|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)土木工程建筑业上涨家数:10下跌家数:58平均涨幅:-1.02%平均换手:2.62%总成交额:187.36亿元 更新时间：2025-11-04 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 9.20 | 162.30 | +0.84 | +10.05% | 519023 | 45929.63 | 5.23% | | 300712 | 永福股份 | 28.92 | 136.29 | +1.39 | +5.05% | 200905 | 57815.94 | 10.76% | | 605303 | 园林股份 | 20.27 | -14.00 | +0.14 | +0.70% | 95055 | 19215.72 | 5.90% | | 600853 | 龙建股份 | 4.24 | 9.88 | +0.02 | +0.47% | 156915 | 6662.42 | 1.55% | | 002116 | 中国海诚 | 10.63 | 13.89 | +0.03 | +0.28% | 54890 | 5854.38 | 1.20% | | 002761 | 浙江建投 | 9.42 | 49.67 | +0.02 | +0.21% | 95190 | 8975.76 | 0.88% | | 002307 | 北新路桥 | 4.90 | -11.81 | +0.01 | +0.20% | 288549 | 14138.51 | 2.28% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.01 | +0.18% | 1977449 | 107826 | 0.48% | | 000498 | 山东路桥 | 6.16 | 4.20 | +0.01 | +0.16% | 110630 | 6830.05 | 0.76% | | 603316 | 诚邦股份 | 13.91 | -40.84 | +0.02 | +0.14% | 133649 | 18383.83 | 5.06% | | 600512 | 腾达建设 | 2.59 | 151.18 | 0.00 | 0.00% | 231849 | 6012.65 | 1.46% | | 002431 | 棕榈股份 | 2.76 | -3.32 | 0.00 | 0.00% | 2637134 | 76130.39 | 14.55% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 300517 | 海波重科 | 12.60 | -827.06 | -0.02 | -0.16% | 76544 | 9668.15 | 6.17% | | 301098 | 金埔园林 | 9.34 | -19.37 | -0.02 | -0.21% | 32689 | 3066.55 | 2.18% | | 300649 | 杭州园林 | 16.56 | -161.89 | -0.04 | -0.24% | 16290 | 2700.83 | 1.54% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.02 | -0.25% | 297398 | 23738.37 | 0.26% | | 600248 | 陕建股份 | 3.80 | 12.83 | -0.01 | -0.26% | 134861 | 5131.19 | 0.36% | | 603637 | 镇海股份 | 11.02 | 28.36 | -0.03 | -0.27% | 35205 | 3872.97 | 1.47% | | 601390 | 中国中铁 | 5.60 | 5.59 | -0.02 | -0.36% | 677548.9 | 38077.07 | 0.33% | | 600502 | 安徽建工 | 4.76 | 6.86 | -0.02 | -0.42% | 129949 | 6205.97 | 0.76% | | 002775 | 文科股份 | 4.52 | -25.88 | -0.02 | -0.44% | 109856 | 4982.14 | 2.33% | | 600820 | 隧道股份 | 6.69 | 8.25 | -0.03 | -0.45% | 226236 | 15178.08 | 0.72% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.02 | -0.52% | 254747 | 9724.449 | 1.36% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.02 | -0.52% | 191504 | 7342.33 | 1.23% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 162126 | 14171.95 | 0.14% | | 300982 | 苏文电能 | 19.11 | 437.93 | -0.11 | -0.57% | 18971 | 3652.16 | 0.98% | | 000928 | 中钢国际 | 6.42 | 12.27 | -0.04 | -0.62% | 118118 | 7611.391 | 0.82% | | 600072 | 中船科技 | 12.01 | -14.83 | -0.08 | -0.66% | 74934 | 9029.649 | 0.69% | | 603176 | 汇通集团 | 5.98 | -101.29 | -0.04 | -0.66% | 27736 | 1670.53 | 0.60% | | 601669 | 中国电建 | 5.60 | 9.03 | -0.04 | -0.71% | 837992 | 47100.92 | 0.64% | | 600039 | 四川路桥 | 9.67 | 10.87 | -0.07 | -0.72% | 303559 | 29559.3 | 0.45% | | 600463 | 空港股份 | 12.17 | -38.11 | -0.09 | -0.73% | 29116 | 3557.59 | 0.97% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.07 | -0.81% | 57771 | 4932.62 | 0.47% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 1549038 | 37418.98 | 0.48% | | 601117 | 中国化学 | 7.81 | 7.84 | -0.07 | -0.89% | 615915 | 48536.44 | 1.01% | | 600491 | 龙元建设 | 3.33 | -8.44 | -0.03 | -0.89% | 123388 | 4115.22 | 0.81% | | 300536 | 农尚环境 | 8.61 | -25.00 | -0.08 | -0.92% | 36286 | 3123.79 | 1.24% | | 002061 | 浙江交科 | 4.18 | 9.42 | -0.04 | -0.95% | 225006 | 9456.24 | 0.87% | | 601789 | 宁波建工 | 5.52 | 22.12 | -0.06 | -1.08% | 234056 | 13003.88 | 2.15% | | 002628 | 成都路桥 | 4.48 | -33.98 | -0.05 | -1.10% | 91319 | 4103.82 | 1.21% | | 002586 | *ST围海 | 4.47 | -167.63 | -0.05 | -1.11% | 135150 | 6095.25 | 1.51% | | 603959 | 百利科技 | 7.10 | -10.04 | -0.08 | -1.11% | 108731 | 7748.05 | 2.22% | | 300008 | 天海防务 | 6.81 | 40.10 | -0.08 | -1.16% | 646855 | 44377.07 | 3.93% | | 603815 | 交建股份 | 13.34 | 49.50 | -0.17 | -1.26% | 80130 | 10820.89 | 1.29% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.16 | -1.30% | 132258 | 16120.7 | 1.05% | | 600339 | 中油工程 | 3.57 | 37.85 | -0.05 | -1.38% | 340085 | 12186.16 | 0.61% | | 601068 | 中铝国际 | 5.25 | 176.58 | -0.08 | -1.50% | 165155 | 8761.54 | 0.65% | | 920964 | 润农节水 | 7.75 | -93.32 | -0.12 | -1.52% | 31642 | 2476.26 | 2.39% | | 600970 | 中材国际 | 9.33 | 8.16 | -0.15 | -1.58% | 264394 | 24969.61 | 1.17% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.06 | -1.59% | 378915 | 14181.12 | 2.15% | | 002663 | 普邦股份 | 2.42 | -8.56 | -0.04 | -1.63% | 323385 | 7890.32 | 2.50% | | 003001 | 中岩大地 | 22.91 | 83.15 | -0.38 | -1.63% | 20341 | 4691.45 | 1.89% | | 601618 | 中国中冶 | 3.47 | 18.51 | -0.06 | -1.70% | 894583.1 | 31415.74 | 0.50% | | 600846 | 同济科技 | 14.22 | 33.64 | -0.25 | -1.73% | 52447 | 7475.14 | 0.84% | | 600667 | 太极实业 | 9.36 | 33.41 | -0.18 | -1.89% | 2693378 | 257190.1 | 12.88% | | 600133 | 东湖高新 | 9.78 | 27.07 | -0.21 | -2.10% | 233550 | 23025.04 | 2.19% | | 001267 | 汇绿生态 | 17.67 | 152.86 | -0.38 | -2.11% | 318282 | 56945.2 | 5.25% | | 603955 | 大千生态 | 33.89 | -199.24 | -0.81 | -2.33% | 23748 | 8244.13 | 1.75% | | 603257 | 中国瑞林 | 64.67 | 46.74 | -1.63 | -2.46% | 16597 | 10883.42 | 6.67% | | 603007 | *ST花王 | 5.97 | -6.85 | -0.16 | -2.61% | 131413 | 7964.34 | 2.63% | | 600284 | 浦东建设 | 7.98 | 20.76 | -0.22 | -2.68% | 214641 | 17301.65 | 2.21% | | 002140 | 东华科技 | 12.52 | 19.36 | -0.37 | -2.87% | 422161 | 53584.78 | 7.77% | | 002941 | 新疆交建 | 17.84 | 22.16 | -0.62 | -3.36% | 320144 | 57828.74 | 4.39% | | 605598 | 上海港湾 | 32.05 | 124.73 | -1.13 | -3.41% | 76661 | 25215.09 | 3.15% | | 601611 | 中国核建 | 12.88 | 22.63 | -0.48 | -3.59% | 1227941 | 160205.6 | 4.07% | | 600170 | 上海建工 | 2.89 | 12.67 | -0.11 | -3.67% | 4725778 | 138356.6 | 5.32% | | 603778 | 国晟科技 | 4.79 | -30.19 | -0.19 | -3.82% | 918308 | 44863.55 | 14.28% | | 000010 | 美丽生态 | 3.88 | 98.80 | -0.17 | -4.20% | 237798 | 9349.86 | 2.86% | | 603388 | *ST元成 | 0.70 | -0.59 | -0.04 | -5.41% | 30964 | 216.75 | 0.95% | | 002062 | 宏润建设 | 10.30 | 46.02 | -0.72 | -6.53% | 547685 | 58706.1 | 4.87% |
|