中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)土木工程建筑业上涨家数:36下跌家数:26平均涨幅:+0.24%平均换手:0.61%总成交额:54.14亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002062宏润建设8.4439.89+0.27+3.30%960048013.230.85%
002775文科股份3.73-8.01+0.09+2.47%518041911.110.88%
300649杭州园林25.90-81.19+0.57+2.25%118963074.641.11%
002140东华科技9.1511.99+0.19+2.12%289812638.220.41%
603955大千生态20.46-20.16+0.41+2.04%56591135.420.42%
920964润农节水4.54-62.89+0.08+1.79%4898221.32910.33%
603316诚邦股份14.42-39.30+0.23+1.62%223503219.530.85%
603959ST百利5.11-14.64+0.08+1.59%361681825.280.74%
603176汇通集团4.80108.79+0.07+1.48%11303536.660.24%
605598上海港湾28.15201.76+0.40+1.44%69321937.610.29%
300008天海防务6.3632.09+0.09+1.44%22036713757.951.34%
600248陕建股份2.89-784.91+0.04+1.40%1533324449.080.41%
300517海波重科10.17440.26+0.14+1.40%119541201.690.95%
002761浙江建投7.2934.50+0.10+1.39%352102551.380.33%
601068中铝国际4.4150.26+0.06+1.38%507132224.120.20%
300536农尚环境8.94-11.12+0.12+1.36%213251894.030.73%
603778国晟科技10.56-12.31+0.13+1.25%927009742.251.44%
600853龙建股份3.328.56+0.04+1.22%27053884.80.27%
002663普邦股份1.68-6.17+0.02+1.20%8948614790.69%
600667太极实业23.15105.42+0.20+0.87%1083097247291.45.18%
002431ST棕榈1.34-2.09+0.01+0.75%15073200.260.08%
002307北新路桥2.99-52.09+0.02+0.67%402021197.720.25%
600491ST龙元1.50-0.79+0.01+0.67%5173057839.743.38%
600133东湖高新8.4732.58+0.04+0.47%353192972.990.33%
300712永福股份21.31574.11+0.09+0.42%3501736.420.19%
000753漳州发展4.7569.76+0.02+0.42%299331412.60.30%
002116中国海诚7.1411.87+0.03+0.42%7701544.810.14%
000498山东路桥4.943.57+0.02+0.41%16571816.740.11%
601868中国能建2.5519.85+0.01+0.39%43990611169.720.14%
601618中国中冶2.5739.47+0.01+0.39%1287023294.170.07%
600072中船科技8.81-4.04+0.03+0.34%310522716.660.29%
600339中油工程3.2248.25+0.01+0.31%1023023275.130.18%
601611中国核建11.3129.12+0.03+0.27%771728696.230.26%
603637镇海股份13.5455.42+0.03+0.22%96701305.450.41%
000928中钢国际4.9816.30+0.01+0.20%278841380.490.19%
603815交建股份5.37-4.38+0.01+0.19%18444982.750.30%
000090天健集团3.4840.700.000.00%388571335.050.21%
600512腾达建设2.04275.070.000.00%508841036.20.32%
600820隧道股份5.437.830.000.00%289921567.30.09%
002060广东建工3.2311.260.000.00%28072905.480.18%
601117中国化学7.406.890.000.00%1239959144.360.20%
603007顺景科技4.80-18.980.000.00%400381908.260.58%
605303园林股份21.42-20.840.000.00%58321247.050.36%
603257中国瑞林64.3038.780.000.00%32202073.021.29%
600463空港股份8.19-24.76-0.01-0.12%9019734.120.30%
300982苏文电能15.46-41.58-0.03-0.19%4185642.310.22%
600502安徽建工4.404.88-0.01-0.23%663272911.850.39%
601390中国中铁4.355.03-0.01-0.23%24850610762.420.12%
002586ST围海4.1317.77-0.01-0.24%18010740.630.17%
600970中材国际7.757.66-0.02-0.26%245751901.640.09%
002061浙江交科3.489.57-0.01-0.29%331321150.20.13%
601800中国交建5.917.16-0.02-0.34%832874904.550.07%
000685中山公用10.997.47-0.04-0.36%248142723.290.20%
601669中国电建4.688.63-0.02-0.43%1991949307.40.15%
600170上海建工2.2514.10-0.01-0.44%3035196835.40.34%
002941新疆交建10.5816.64-0.05-0.47%241322539.370.33%
601186中国铁建6.024.64-0.03-0.50%932295608.990.08%
603843*ST正平7.12-27.32-0.04-0.56%271321925.230.39%
600284浦东建设5.1817.83-0.03-0.58%557942867.250.58%
003001中岩大地17.27299.37-0.11-0.63%185293172.71.62%
000010*ST美丽1.52-1029.20-0.01-0.65%42832644.660.47%
601668中国建筑4.374.76-0.03-0.68%49226021535.320.12%
600039四川路桥8.2910.27-0.06-0.72%253102102.760.03%
301098金埔园林8.79-7.46-0.07-0.79%11197983.720.58%
002051中工国际8.7540.12-0.07-0.79%609695299.030.50%
002542*ST中岩1.73-3.32-0.03-1.70%663061147.60.38%
001267汇绿生态40.55409.90-0.92-2.22%11439146565.671.88%
601789宁波建工4.5021.69-0.12-2.60%24822811205.142.28%
600846同济科技12.1531.32-0.37-2.96%221162699.020.35%
002628成都路桥5.36-58.59-0.20-3.60%235508127023.12%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。