中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)土木工程建筑业上涨家数:10下跌家数:58平均涨幅:-1.39%平均换手:1.24%总成交额:91.51亿元
更新时间：2026-06-25 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业25.31115.26+2.30+10.00%11823029923.910.57%
605598上海港湾41.60298.15+3.17+8.25%10545744065.214.34%
603316诚邦股份23.88-63.70+0.56+2.40%20339948779.977.70%
002062宏润建设7.8837.24+0.17+2.20%16453413212.081.46%
000685中山公用11.467.79+0.24+2.14%8929210136.120.72%
605303园林股份25.82-25.13+0.51+2.02%8157521582.055.06%
603955大千生态20.91-20.61+0.31+1.50%114032354.930.84%
001267汇绿生态61.79583.70+0.36+0.59%220964135166.23.63%
603257中国瑞林70.9142.77+0.09+0.13%124808856.2715.01%
601611中国核建10.5427.14+0.01+0.09%15383916311.890.51%
600502安徽建工4.535.020.000.00%947844291.050.55%
603959ST百利4.28-12.260.000.00%370871587.780.76%
600039四川路桥8.0710.00-0.01-0.12%507844107.260.06%
601668中国建筑4.474.87-0.01-0.22%991079.144192.550.24%
601618中国中冶2.5439.01-0.01-0.39%51176312969.060.29%
300517海波重科9.65417.74-0.05-0.52%206832023.531.64%
000498山东路桥4.883.53-0.03-0.61%367531790.510.25%
000090天健集团3.2237.65-0.02-0.62%659622112.110.35%
601068中铝国际4.5851.15-0.03-0.65%787003584.790.31%
300649杭州园林27.60-86.52-0.20-0.72%104892922.040.98%
603637镇海股份19.0678.02-0.14-0.73%377557199.111.58%
601868中国能建2.6620.71-0.02-0.75%191977851070.80.59%
002060广东建工3.1010.81-0.03-0.96%496751538.980.32%
601117中国化学7.997.44-0.08-0.99%55219043989.950.91%
600512腾达建设1.94261.58-0.02-1.02%47656926.240.30%
002140东华科技9.5612.21-0.10-1.04%202761947.720.29%
600248陕建股份2.82-771.22-0.03-1.05%588071657.420.16%
002051中工国际13.4863.31-0.15-1.10%708992.996666.85.78%
601669中国电建4.828.89-0.06-1.23%55294926711.190.42%
600853龙建股份3.148.19-0.04-1.26%28186888.060.28%
601186中国铁建6.154.74-0.08-1.28%28994817908.480.25%
600170上海建工2.2814.29-0.03-1.30%53669112273.90.60%
600820隧道股份5.287.61-0.07-1.31%660273491.620.21%
603815交建股份5.18-4.22-0.07-1.33%433472265.360.70%
601390中国中铁4.375.05-0.06-1.35%70001630633.210.34%
002061浙江交科3.429.51-0.05-1.44%656452246.350.25%
600133东湖高新8.0731.04-0.12-1.47%774046276.350.73%
000753漳州发展4.6468.15-0.07-1.49%970164558.080.98%
601800中国交建5.867.10-0.09-1.51%21412912594.930.18%
002761浙江建投6.8332.32-0.11-1.59%403252766.530.37%
002775文科股份3.69-7.68-0.06-1.60%558412070.010.98%
600970中材国际7.647.55-0.14-1.80%971057432.860.37%
002941新疆交建10.0215.76-0.20-1.96%508255131.290.70%
002116中国海诚6.9811.61-0.14-1.97%143481006.480.26%
600072中船科技8.72-4.00-0.18-2.02%12933411346.891.19%
600284浦东建设5.0217.28-0.11-2.14%782053954.460.81%
600339中油工程3.1747.50-0.07-2.16%2594588209.760.46%
601789宁波建工4.2120.29-0.10-2.32%1366585802.811.26%
300982苏文电能15.48-41.64-0.38-2.40%268414301.841.38%
600463空港股份7.84-23.70-0.20-2.49%250721997.30.84%
002307北新路桥3.41-59.40-0.09-2.57%526071809.150.41%
002663普邦股份1.48-5.44-0.04-2.63%1768152656.71.37%
603778国晟科技13.11-15.29-0.36-2.67%32784743760.655.10%
603176汇通集团4.3598.59-0.12-2.68%18633821.550.40%
300536农尚环境8.93-11.11-0.26-2.83%566985115.451.93%
300008天海防务6.4232.39-0.20-3.02%19052112371.291.16%
300712永福股份20.42550.13-0.67-3.18%85701785.420.46%
301098金埔园林8.73-7.14-0.30-3.32%510444525.572.65%
000928中钢国际5.3117.38-0.19-3.45%964055192.750.67%
603843*ST正平8.07-30.96-0.30-3.58%898297294.1291.28%
003001中岩大地13.68237.14-0.53-3.73%144902009.741.27%
002628成都路桥4.59-50.17-0.20-4.18%944074398.611.25%
920964润农节水4.59-63.58-0.20-4.18%8479391.48550.57%
002586ST围海3.4114.67-0.15-4.21%344411187.340.32%
002431ST棕榈1.24-1.93-0.06-4.62%1200241495.880.67%
002542*ST中岩1.24-2.38-0.06-4.62%1072471337.140.61%
000010*ST美丽1.82-1232.33-0.09-4.71%714541309.050.82%
600491ST龙元1.06-0.56-0.06-5.36%1777441886.181.16%
603007顺景科技6.27-24.80-0.39-5.86%35668323072.825.13%
600846同济科技9.3624.13-0.65-6.49%397913850.110.64%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。