中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天下秀(600556)广西壮族自治区上涨家数:26下跌家数:10平均涨幅:+0.79%平均换手:0.61%总成交额:10.55亿元
更新时间：2025-12-18 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团4.31-5.02+0.19+4.61%58778324686.689.04%
600301华锡有色40.7042.10+1.46+3.72%199088066.3510.72%
920885星辰科技21.09117.25+0.72+3.53%158943310.4991.82%
300518新迅达16.89-12.95+0.51+3.11%171872867.570.86%
600249两面针6.10163.09+0.14+2.35%380072303.880.69%
600936广西广电3.94-11.92+0.09+2.34%2044457869.591.22%
000703恒逸石化7.87121.10+0.16+2.08%324822534.60.09%
000716黑芝麻6.67117.32+0.12+1.83%21213914135.762.87%
601996丰林集团2.28-16.54+0.04+1.79%666391503.720.59%
300422博世科4.61-2.41+0.08+1.77%11604529.990.23%
000978桂林旅游6.84-18.25+0.10+1.48%321882183.740.69%
000608*ST阳光2.37-9.82+0.03+1.28%13938328.70.19%
603869ST智知10.40135.28+0.13+1.27%1268131.460.03%
002696百洋股份6.7745.57+0.08+1.20%158231067.080.47%
600423柳化股份3.77491.38+0.04+1.07%18679701.320.23%
603368柳药集团17.929.07+0.19+1.07%113242022.950.29%
301027华蓝集团16.64124.84+0.13+0.79%101341678.470.84%
002956西麦食品25.0335.61+0.17+0.68%414510380.19%
000911广农糖业7.4159.02+0.04+0.54%6870506.350.17%
600538国发股份6.24-42.58+0.03+0.48%12147752.540.23%
600712南宁百货6.70-98.70+0.03+0.45%229381525.080.43%
601003柳钢股份4.9323.66+0.02+0.41%7187351.830.03%
301379天山电子26.5033.14+0.10+0.38%3689969.740.29%
600310广西能源3.75-17.82+0.01+0.27%7590283.410.05%
601368绿城水务4.8547.99+0.01+0.21%8597414.860.10%
002275桂林三金14.4716.26+0.01+0.07%1383199.420.02%
000582北部湾港8.8819.270.000.00%160921425.030.08%
000750国海证券4.2028.250.000.00%870633656.120.15%
000953河化股份7.60352.340.000.00%8192618.980.22%
600252中恒集团2.77-24.340.000.00%611731692.470.19%
002166莱茵生物--------------
002175东方智造--------------
002929润建股份38.71-299.72-0.03-0.08%1379531.490.07%
600236桂冠电力6.8221.18-0.01-0.15%9074619.40.01%
600556天下秀5.79481.71-0.02-0.34%668453858.140.37%
920837华原股份14.9229.58-0.06-0.40%1591236.74340.12%
002592ST八菱6.8417.26-0.03-0.44%8164554.910.31%
600368五洲交通3.859.68-0.02-0.52%11194431.190.07%
000528柳工12.5017.37-0.08-0.64%139841750.450.07%
603166福达股份14.7033.20-0.13-0.88%103981519.730.16%
920023田野股份4.40307.93-0.04-0.90%20141888.28620.75%
000833粤桂股份18.4129.67-0.24-1.29%312725746.690.69%

转至天下秀（600556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。