|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)广西壮族自治区上涨家数:28下跌家数:10平均涨幅:+0.77%平均换手:3.60%总成交额:92.66亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 24.55 | 54.13 | +1.22 | +5.23% | 273447 | 65595.23 | 12.50% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 70932 | 3352.73 | 1.77% | | 920885 | 星辰科技 | 12.74 | 77.61 | +0.47 | +3.83% | 19862 | 2497.739 | 2.24% | | 000833 | 粤桂股份 | 21.27 | 29.48 | +0.71 | +3.45% | 230662 | 48614.09 | 5.08% | | 000716 | 黑芝麻 | 5.26 | -230.68 | +0.17 | +3.34% | 848564 | 44728.24 | 11.53% | | 600423 | *ST柳化 | 2.90 | -154.71 | +0.09 | +3.20% | 55110 | 1564.37 | 0.69% | | 002956 | 西麦食品 | 18.31 | 26.19 | +0.47 | +2.63% | 34499 | 6212.34 | 1.10% | | 002329 | 皇氏集团 | 4.38 | -8.10 | +0.11 | +2.58% | 2047653 | 87572.3 | 31.43% | | 002929 | 润建股份 | 58.39 | -888.98 | +1.38 | +2.42% | 226211 | 129233.2 | 10.45% | | 301027 | 华蓝集团 | 20.81 | -89.43 | +0.46 | +2.26% | 69712 | 14604.86 | 5.51% | | 600712 | 南宁百货 | 5.44 | -92.67 | +0.10 | +1.87% | 111840 | 6019.11 | 2.08% | | 600538 | 国发股份 | 5.09 | -27.14 | +0.09 | +1.80% | 112656 | 5661.79 | 2.15% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 189834 | 4925.18 | 1.49% | | 920023 | *ST田野 | 1.98 | 75.85 | +0.03 | +1.54% | 53545 | 1041.546 | 1.99% | | 603166 | 福达股份 | 11.49 | 22.72 | +0.17 | +1.50% | 47798 | 5438.75 | 0.75% | | 601996 | 丰林集团 | 2.48 | -22.93 | +0.03 | +1.22% | 182495 | 4455.95 | 1.63% | | 920837 | 华原股份 | 9.80 | 18.65 | +0.10 | +1.03% | 4361 | 425.641 | 0.32% | | 600301 | 华锡有色 | 50.90 | 38.83 | +0.45 | +0.89% | 84983 | 43097.77 | 3.09% | | 601368 | 绿城水务 | 4.53 | 33.80 | +0.04 | +0.89% | 33466 | 1511.89 | 0.38% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 780960 | 17996.73 | 2.45% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.03 | +0.76% | 128453 | 5078.35 | 0.80% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 61211 | 3235.78 | 1.11% | | 000703 | 恒逸石化 | 16.87 | 10.87 | +0.09 | +0.54% | 650497 | 108534.3 | 1.71% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.02 | +0.53% | 237648 | 8926.79 | 0.41% | | 600236 | 桂冠电力 | 10.16 | 20.80 | +0.05 | +0.49% | 135837 | 13721.71 | 0.17% | | 920038 | 森合高科 | 38.98 | 15.35 | +0.18 | +0.46% | 27709 | 10837.11 | 8.11% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 46516 | 2823.74 | 0.99% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 258228 | 10966.46 | 5.00% | | 600556 | 天下秀 | 4.92 | 428.48 | 0.00 | 0.00% | 416272 | 20337.17 | 2.30% | | 601003 | 柳钢股份 | 3.71 | 22.51 | 0.00 | 0.00% | 148028 | 5443.38 | 0.58% | | 002275 | 桂林三金 | 13.33 | 17.30 | 0.00 | 0.00% | 22389 | 2975.5 | 0.40% | | 002592 | ST八菱 | 6.23 | 15.02 | 0.00 | 0.00% | 16343 | 1012.85 | 0.62% | | 002696 | 百洋股份 | 6.26 | 128.36 | 0.00 | 0.00% | 225285 | 13984.93 | 6.74% | | 002166 | 莱茵生物 | 6.83 | 32.71 | -0.01 | -0.15% | 120368 | 8226.8 | 1.63% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 75248 | 4626.29 | 2.06% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 194638 | 15744.17 | 0.96% | | 300518 | 新迅达 | 24.35 | -44.95 | -0.12 | -0.49% | 79720 | 19194.9 | 4.00% | | 603869 | ST智知 | 8.91 | 125.30 | -0.07 | -0.78% | 4968 | 441.86 | 0.10% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 433505 | 18465.97 | 2.96% | | 000608 | 阳光股份 | 7.60 | -25.28 | -0.16 | -2.06% | 306794 | 23376.62 | 4.12% | | 603368 | 柳药集团 | 16.43 | 9.94 | -0.38 | -2.26% | 78606 | 12925.21 | 1.98% | | 000582 | 北部湾港 | 10.96 | 25.75 | -0.38 | -3.35% | 602351 | 65510.44 | 2.79% | | 600936 | 北投科技 | 5.01 | -41.46 | -0.35 | -6.53% | 1103985 | 55688.1 | 6.61% |
|