|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)广西壮族自治区上涨家数:22下跌家数:16平均涨幅:+0.31%平均换手:1.55%总成交额:51.21亿元 更新时间：2026-02-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 216492 | 8078.42 | 2.90% | | 600556 | 天下秀 | 8.34 | 693.86 | +0.31 | +3.86% | 2138529 | 175178.2 | 11.83% | | 002929 | 润建股份 | 48.74 | -377.38 | +1.38 | +2.91% | 98954 | 47738.04 | 4.70% | | 600936 | 北投科技 | 4.54 | -13.74 | +0.11 | +2.48% | 335019 | 15108.35 | 2.00% | | 000911 | 广农糖业 | 6.87 | 54.72 | +0.09 | +1.33% | 56620 | 3860.67 | 1.41% | | 002696 | 百洋股份 | 7.77 | 52.30 | +0.08 | +1.04% | 36376 | 2810.62 | 1.09% | | 000582 | 北部湾港 | 9.81 | 21.66 | +0.10 | +1.03% | 295546 | 28651.4 | 1.44% | | 002275 | 桂林三金 | 14.79 | 16.62 | +0.14 | +0.96% | 18249 | 2692.17 | 0.33% | | 601996 | 丰林集团 | 2.53 | -18.36 | +0.02 | +0.80% | 157441 | 3958.56 | 1.40% | | 300518 | 新迅达 | 20.81 | -15.96 | +0.15 | +0.73% | 37391 | 7689.791 | 1.88% | | 300422 | 博世科 | 5.16 | -2.70 | +0.03 | +0.58% | 38923 | 2002.82 | 0.76% | | 000978 | 桂林旅游 | 7.38 | -19.69 | +0.04 | +0.54% | 64808 | 4720.05 | 1.38% | | 002592 | ST八菱 | 10.02 | 25.29 | +0.05 | +0.50% | 26475 | 2667.46 | 1.01% | | 301027 | 华蓝集团 | 18.92 | 141.95 | +0.09 | +0.48% | 24168 | 4588.24 | 1.99% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.02 | +0.47% | 267966 | 11331.37 | 0.46% | | 600301 | 华锡有色 | 50.18 | 51.90 | +0.13 | +0.26% | 42545 | 21479.18 | 1.55% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.01 | +0.25% | 84437 | 3329.33 | 1.06% | | 600538 | 国发股份 | 6.63 | -45.24 | +0.01 | +0.15% | 268372 | 17871.75 | 5.12% | | 920837 | 华原股份 | 14.68 | 29.10 | +0.02 | +0.14% | 2530 | 372.066 | 0.18% | | 000528 | 柳工 | 11.79 | 16.40 | +0.01 | +0.08% | 128713 | 15088.02 | 0.63% | | 000703 | 恒逸石化 | 12.98 | 199.74 | +0.01 | +0.08% | 202493 | 25873.88 | 0.57% | | 301379 | 天山电子 | 27.17 | 34.25 | +0.02 | +0.07% | 13749 | 3745.47 | 1.08% | | 600252 | 中恒集团 | 2.60 | -22.77 | 0.00 | 0.00% | 248662 | 6446.9 | 0.78% | | 600310 | 广西能源 | 3.96 | -18.82 | 0.00 | 0.00% | 71644 | 2828.75 | 0.49% | | 600368 | 五洲交通 | 4.03 | 10.13 | 0.00 | 0.00% | 58027 | 2334.7 | 0.36% | | 002175 | 东方智造 | 3.58 | -286.31 | 0.00 | 0.00% | 365251 | 13072.71 | 2.86% | | 603869 | ST智知 | 9.91 | 128.91 | -0.01 | -0.10% | 3077 | 304.82 | 0.06% | | 000953 | 河化股份 | 7.30 | 338.44 | -0.01 | -0.14% | 37144 | 2716.01 | 1.01% | | 600249 | 两面针 | 6.13 | 163.89 | -0.01 | -0.16% | 59362 | 3630.69 | 1.08% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 30698 | 1609.99 | 0.35% | | 603166 | 福达股份 | 16.88 | 38.12 | -0.05 | -0.30% | 38314 | 6477.21 | 0.60% | | 000716 | 黑芝麻 | 6.15 | 108.17 | -0.02 | -0.32% | 66800 | 4100.79 | 0.90% | | 603368 | 柳药集团 | 18.05 | 9.14 | -0.06 | -0.33% | 27888 | 5036.41 | 0.70% | | 601003 | 柳钢股份 | 5.11 | 24.53 | -0.02 | -0.39% | 79058 | 4014.28 | 0.31% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.03 | -0.66% | 47965 | 2157.2 | 1.78% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.03 | -0.76% | 136101 | 5311.03 | 2.09% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 39188 | 2558.35 | 0.73% | | 002956 | 西麦食品 | 28.02 | 39.87 | -0.28 | -0.99% | 12178 | 3416.64 | 0.55% | | 920885 | 星辰科技 | 23.61 | 131.26 | -0.24 | -1.01% | 22644 | 5353.659 | 2.56% | | 002166 | 莱茵生物 | 9.17 | 51.60 | -0.10 | -1.08% | 71830 | 6554.43 | 0.97% | | 000833 | 粤桂股份 | 19.52 | 31.46 | -0.28 | -1.41% | 91697 | 17924.23 | 2.02% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.19 | -2.17% | 87008 | 7456.6 | 0.11% |
|