|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:37下跌家数:22平均涨幅:+0.23%平均换手:0.43%总成交额:30.39亿元 更新时间：2025-12-18 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 4.67 | 72.83 | +0.14 | +3.09% | 385105 | 17792.3 | 1.29% | | 300242 | 佳云科技 | 5.03 | -33.88 | +0.10 | +2.03% | 39675 | 1977.89 | 0.63% | | 603444 | 吉比特 | 475.52 | 22.81 | +9.27 | +1.99% | 4227 | 19850.7 | 0.59% | | 002558 | 巨人网络 | 43.49 | 47.51 | +0.82 | +1.92% | 46263 | 20050.49 | 0.24% | | 002425 | 凯撒文化 | 3.79 | -6.72 | +0.05 | +1.34% | 55533 | 2081.1 | 0.58% | | 300052 | ST中青宝 | 11.62 | -69.69 | +0.15 | +1.31% | 13043 | 1495.68 | 0.50% | | 300043 | 星辉娱乐 | 5.75 | 173.79 | +0.07 | +1.23% | 65398 | 3714.94 | 0.53% | | 002174 | 游族网络 | 11.49 | -35.89 | +0.13 | +1.14% | 23982 | 2718.53 | 0.24% | | 002555 | 三七互娱 | 22.15 | 15.70 | +0.25 | +1.14% | 143841 | 31658.97 | 0.90% | | 300987 | 川网传媒 | 16.35 | 128.29 | +0.15 | +0.93% | 3507 | 569.54 | 0.20% | | 300295 | 三六五网 | 12.64 | -28.70 | +0.11 | +0.88% | 7593 | 950.73 | 0.45% | | 002605 | 姚记科技 | 23.00 | 19.02 | +0.18 | +0.79% | 4305 | 982.54 | 0.13% | | 300413 | 芒果超媒 | 23.78 | 47.53 | +0.18 | +0.76% | 14886 | 3519.11 | 0.15% | | 603258 | 电魂网络 | 18.26 | -59.64 | +0.13 | +0.72% | 2247 | 407.3 | 0.09% | | 300459 | 汤姆猫 | 4.47 | -15.93 | +0.03 | +0.68% | 69445 | 3081.64 | 0.21% | | 603000 | 人民网 | 18.72 | 110.86 | +0.12 | +0.65% | 8815 | 1644.29 | 0.08% | | 603825 | ST华扬 | 8.59 | -3.70 | +0.05 | +0.59% | 2968 | 253.21 | 0.12% | | 300571 | 平治信息 | 27.32 | -33.27 | +0.15 | +0.55% | 3187 | 865.01 | 0.28% | | 301428 | 世纪恒通 | 32.58 | 73.25 | +0.16 | +0.49% | 1347 | 435.21 | 0.22% | | 301110 | 青木科技 | 63.70 | 60.19 | +0.31 | +0.49% | 1211 | 767.14 | 0.19% | | 300148 | 天舟文化 | 4.30 | 53.45 | +0.02 | +0.47% | 25113 | 1074.53 | 0.31% | | 002624 | 完美世界 | 15.66 | -130.26 | +0.07 | +0.45% | 78784 | 12201.94 | 0.43% | | 300494 | 盛天网络 | 11.71 | -24.73 | +0.05 | +0.43% | 9654 | 1121.88 | 0.24% | | 300113 | 顺网科技 | 19.08 | 35.88 | +0.08 | +0.42% | 11059 | 2092.93 | 0.21% | | 603613 | 国联股份 | 27.75 | 13.93 | +0.11 | +0.40% | 6505 | 1796.16 | 0.09% | | 300226 | 上海钢联 | 24.03 | 37.96 | +0.09 | +0.38% | 4173 | 996.01 | 0.14% | | 002995 | 天地在线 | 16.35 | -35.86 | +0.06 | +0.37% | 6054 | 982.45 | 0.54% | | 300002 | 神州泰岳 | 11.31 | 21.02 | +0.04 | +0.35% | 53834 | 6015.82 | 0.29% | | 000503 | 国新健康 | 9.16 | -76.11 | +0.03 | +0.33% | 7209 | 656.67 | 0.07% | | 002354 | 天娱数科 | 6.17 | -153.14 | +0.02 | +0.33% | 33400 | 2046.31 | 0.21% | | 300031 | 宝通科技 | 21.07 | 48.74 | +0.06 | +0.29% | 4766 | 998.48 | 0.14% | | 300418 | 昆仑万维 | 40.20 | -30.89 | +0.10 | +0.25% | 54411 | 21752.62 | 0.43% | | 688158 | 优刻得-W | 24.41 | -69.97 | +0.06 | +0.25% | 14581.53 | 3541.945 | 0.36% | | 300766 | 每日互动 | 30.44 | -95.90 | +0.07 | +0.23% | 10503 | 3175.38 | 0.29% | | 603888 | 新华网 | 18.94 | 45.39 | +0.04 | +0.21% | 3208 | 604.8 | 0.05% | | 600633 | 浙数文化 | 12.50 | 27.73 | +0.02 | +0.16% | 7360 | 914.4 | 0.06% | | 002530 | 金财互联 | 9.81 | 169.26 | +0.01 | +0.10% | 24060 | 2349.31 | 0.35% | | 000676 | 智度股份 | 8.32 | 59.57 | 0.00 | 0.00% | 14058 | 1163.16 | 0.11% | | 002467 | 二六三 | 5.86 | 100.92 | 0.00 | 0.00% | 22503 | 1312.11 | 0.16% | | 002517 | 恺英网络 | 22.10 | 24.44 | 0.00 | 0.00% | 30235 | 6645.27 | 0.16% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | 0.00 | 0.00% | 36157 | 1720.91 | 0.14% | | 000032 | 深桑达A | 18.52 | 133.79 | -0.02 | -0.11% | 5855 | 1078.32 | 0.05% | | 003010 | 若羽臣 | 34.27 | 69.81 | -0.04 | -0.12% | 2665 | 909.27 | 0.12% | | 600589 | 大位科技 | 7.02 | 238.46 | -0.01 | -0.14% | 33225 | 2322.5 | 0.22% | | 002131 | 利欧股份 | 5.03 | 69.63 | -0.01 | -0.20% | 167650 | 8379.42 | 0.29% | | 300921 | 南凌科技 | 23.00 | 121.44 | -0.06 | -0.26% | 2516 | 575.12 | 0.22% | | 603881 | 数据港 | 29.51 | 144.25 | -0.09 | -0.30% | 16739 | 4908.87 | 0.23% | | 603533 | 掌阅科技 | 18.83 | -63.31 | -0.06 | -0.32% | 8641 | 1622.53 | 0.20% | | 600640 | 国脉文化 | 12.32 | 456.21 | -0.04 | -0.32% | 6392 | 784.39 | 0.08% | | 300785 | 值得买 | 39.36 | 92.21 | -0.13 | -0.33% | 9928 | 3897.35 | 0.81% | | 600556 | 天下秀 | 5.79 | 481.71 | -0.02 | -0.34% | 66845 | 3858.14 | 0.37% | | 300792 | 壹网壹创 | 27.89 | 82.88 | -0.10 | -0.36% | 5468 | 1514.29 | 0.26% | | 300773 | 拉卡拉 | 22.04 | 96.51 | -0.08 | -0.36% | 33023 | 7253.26 | 0.45% | | 301382 | 蜂助手 | 33.08 | 53.52 | -0.20 | -0.60% | 8279 | 2730.12 | 0.47% | | 300467 | 迅游科技 | 27.31 | 343.87 | -0.17 | -0.62% | 4117 | 1122.41 | 0.24% | | 601360 | 三六零 | 10.44 | -114.69 | -0.07 | -0.67% | 217479 | 22609.32 | 0.31% | | 600986 | 浙文互联 | 7.21 | 84.61 | -0.05 | -0.69% | 53974 | 3871.59 | 0.36% | | 002315 | 焦点科技 | 42.72 | 26.58 | -0.33 | -0.77% | 3880 | 1651.5 | 0.19% | | 002095 | 生意宝 | 17.84 | -419.90 | -0.19 | -1.05% | 10514 | 1865.66 | 0.42% | | 002264 | 新华都 | 8.57 | 24.90 | -0.11 | -1.27% | 90897 | 7745 | 1.39% | | 301171 | 易点天下 | 33.68 | 66.10 | -0.44 | -1.29% | 22285 | 7499.62 | 0.60% | | 002235 | 安妮股份 | 10.54 | 2936.16 | -0.17 | -1.59% | 204168 | 21806.57 | 3.69% | | 600228 | *ST返利 | 4.99 | -39.11 | -0.11 | -2.16% | 161529 | 7934.11 | 3.88% |
|