中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天下秀(600556)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-1.99%平均换手:2.18%总成交额:169.07亿元
更新时间:2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000032深桑达A15.36-106.40+0.37+2.47%18576128283.251.53%
600226亨通股份6.4194.09+0.10+1.58%117770476639.573.96%
603825ST华扬8.17-3.33+0.07+0.86%8514690.950.34%
300418昆仑万维43.83-32.45+0.21+0.48%21464393847.91.86%
301110青木科技37.6631.45+0.18+0.48%146145527.351.60%
002425凯撒文化3.26-5.67+0.01+0.31%2749828832.752.99%
301382蜂助手44.6482.41-0.11-0.25%8121036548.053.44%
002095生意宝14.25-265.82-0.07-0.49%6656944.880.26%
300921南凌科技15.81136.63-0.09-0.57%422056703.332.61%
300031宝通科技22.0335.08-0.17-0.77%424669380.741.21%
002530金财互联7.2283.56-0.06-0.82%390202816.190.56%
603000人民网16.5295.85-0.14-0.84%559509298.560.51%
300148天舟文化3.4654.51-0.03-0.86%816492828.581.00%
301171易点天下36.06577.43-0.34-0.93%240328874534.79%
300987川网传媒13.40115.12-0.13-0.96%136961835.230.79%
002354天娱数科8.06-559.12-0.08-0.98%1307359106549.88.04%
002174游族网络13.02-47.55-0.14-1.06%25206832885.122.57%
300773拉卡拉15.2010.26-0.17-1.11%8371912780.940.81%
002995天地在线17.63-28.18-0.21-1.18%220013901.391.96%
603888新华网16.3536.78-0.20-1.21%301414940.010.41%
002264新华都6.5129.27-0.08-1.21%383732505.470.59%
301428世纪恒通29.24-82.52-0.36-1.22%182615364.262.62%
600589大位科技8.26-119.86-0.11-1.31%34618428920.022.34%
300226上海钢联16.0928.77-0.23-1.41%294704721.410.80%
600556天下秀4.85422.38-0.07-1.42%1921039369.11.06%
603258电魂网络12.89-13.13-0.19-1.45%121701571.230.50%
300785值得买38.4477.46-0.57-1.46%245279481.561.89%
601360三六零9.33101.18-0.14-1.48%26213624528.260.37%
300413芒果超媒15.3327.37-0.24-1.54%505827774.590.50%
002605姚记科技17.7615.91-0.28-1.55%249204438.50.74%
600228返利科技8.23-54.12-0.13-1.56%808296703.061.94%
300494盛天网络8.582720.97-0.14-1.61%322562773.020.81%
300315掌趣科技4.12-85.30-0.07-1.67%2345749704.5910.92%
300792壹网壹创24.3951.32-0.43-1.73%196964830.090.92%
300242佳云科技4.27-93.68-0.08-1.84%736183158.021.16%
300571平治信息33.96-22.99-0.64-1.85%4256614620.513.68%
603444吉比特383.0112.32-7.29-1.87%786630168.591.09%
002131利欧股份5.23-823.22-0.10-1.88%2816882147603.34.81%
300002神州泰岳8.2622.14-0.16-1.90%17072814113.310.92%
603533掌阅科技21.57-69.66-0.43-1.95%6009013094.211.37%
003010若羽臣27.3235.51-0.67-2.39%3704610258.081.64%
300459汤姆猫3.59-10.73-0.09-2.45%36159513058.911.10%
600986浙文互联7.66-241.54-0.21-2.67%33578526011.72.26%
002555三七互娱19.2713.22-0.53-2.68%19475037690.51.23%
603613国联股份18.4410.02-0.51-2.69%421677834.7910.59%
000503国新健康7.12-17.13-0.20-2.73%652644681.760.67%
300295*ST三六五12.72-60.45-0.36-2.75%338184385.092.02%
688158优刻得34.63-611.74-0.99-2.78%158666.255599.013.87%
603881数据港28.21174.38-0.83-2.86%539338153545.96.26%
300043星辉娱乐4.6814.52-0.14-2.90%1529357197.381.23%
002624完美世界11.3241.33-0.34-2.92%20327623102.371.11%
002315焦点科技25.6921.64-0.80-3.02%284997364.581.08%
300113顺网科技18.2428.96-0.62-3.29%17002331302.143.34%
300052中青宝11.45-51.97-0.39-3.29%13007215035.114.97%
600633浙数文化10.6127.09-0.41-3.72%14813815840.021.17%
300766每日互动23.38-267.13-1.00-4.10%13761232464.683.84%
600640国脉文化10.67358.24-0.47-4.22%544005874.260.69%
002467二六三4.91-21.60-0.22-4.29%58951529328.354.31%
002517恺英网络17.5017.26-0.80-4.37%39986170820.272.12%
300467迅游科技36.30293.17-2.02-5.27%5427919946.693.16%
002558巨人网络27.2820.85-1.56-5.41%428893118256.92.26%
000676智度股份6.8460.14-0.52-7.07%101718470738.28.08%
002235安妮股份9.39-281.08-1.04-9.97%54705152212.979.88%

转至天下秀(600556)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。