|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:27下跌家数:35平均涨幅:+0.63%平均换手:5.49%总成交额:591.58亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1030316 | 448586.6 | 25.41% | | 300418 | 昆仑万维 | 63.35 | -48.68 | +6.80 | +12.02% | 1116002 | 658182.1 | 8.90% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 111561 | 38153.86 | 2.54% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 221721 | 30730.52 | 1.50% | | 002131 | 利欧股份 | 8.75 | 121.13 | +0.50 | +6.06% | 9655460 | 837894.7 | 16.51% | | 603881 | 数据港 | 43.56 | 212.94 | +1.56 | +3.71% | 917616.9 | 402325 | 12.77% | | 300785 | 值得买 | 64.76 | 151.71 | +2.03 | +3.24% | 109940 | 70162.49 | 8.99% | | 301382 | 蜂助手 | 38.82 | 62.81 | +0.96 | +2.54% | 76396 | 29282.87 | 4.33% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 187928 | 39142.58 | 1.65% | | 600226 | 亨通股份 | 6.18 | 96.38 | +0.15 | +2.49% | 834872 | 50701.06 | 2.81% | | 601360 | 三六零 | 13.08 | -143.70 | +0.27 | +2.11% | 1519340 | 196273.3 | 2.17% | | 300571 | 平治信息 | 32.68 | -39.80 | +0.62 | +1.93% | 121578 | 39433.39 | 10.51% | | 301110 | 青木科技 | 74.74 | 70.63 | +1.31 | +1.78% | 20296 | 15035.35 | 3.10% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 566559 | 70050.64 | 3.07% | | 600986 | 浙文互联 | 13.25 | 155.49 | +0.22 | +1.69% | 2008778 | 262085.8 | 13.51% | | 301171 | 易点天下 | 60.43 | 118.61 | +0.96 | +1.61% | 315518 | 189544.4 | 8.26% | | 300226 | 上海钢联 | 29.52 | 46.63 | +0.42 | +1.44% | 89916 | 26459.95 | 2.93% | | 600633 | 浙数文化 | 16.07 | 35.65 | +0.22 | +1.39% | 453152 | 72328.66 | 3.57% | | 300113 | 顺网科技 | 28.09 | 52.83 | +0.33 | +1.19% | 542546 | 151083.3 | 10.47% | | 002315 | 焦点科技 | 49.10 | 30.55 | +0.43 | +0.88% | 36690 | 17928.2 | 1.81% | | 002555 | 三七互娱 | 26.19 | 18.57 | +0.22 | +0.85% | 447123 | 115538.9 | 2.80% | | 300792 | 壹网壹创 | 47.13 | 140.06 | +0.38 | +0.81% | 98285 | 45783.21 | 4.62% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 61398 | 14294.71 | 1.74% | | 002605 | 姚记科技 | 26.96 | 22.29 | +0.09 | +0.33% | 68137 | 18127.1 | 2.02% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 87945 | 9148.93 | 1.27% | | 600556 | 天下秀 | 7.90 | 657.25 | +0.01 | +0.13% | 894348 | 69886.38 | 4.95% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 249168 | 61133.62 | 3.69% | | 002995 | 天地在线 | 27.70 | -60.76 | 0.00 | 0.00% | 234145 | 63918.59 | 20.83% | | 002095 | 生意宝 | 18.62 | -438.26 | -0.01 | -0.05% | 19024 | 3531.29 | 0.76% | | 300459 | 汤姆猫 | 5.19 | -18.50 | -0.01 | -0.19% | 1275926 | 65391.5 | 3.88% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12634 | 1231.43 | 0.50% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 65997 | 4011.48 | 1.59% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 45396 | 12382.07 | 0.63% | | 000503 | 国新健康 | 9.49 | -78.85 | -0.04 | -0.42% | 61513 | 5825.13 | 0.63% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 31008 | 4381.87 | 1.18% | | 003010 | 若羽臣 | 34.61 | 70.50 | -0.15 | -0.43% | 16563 | 5743.2 | 0.73% | | 300413 | 芒果超媒 | 26.71 | 53.39 | -0.13 | -0.48% | 227547 | 60420.94 | 2.23% | | 002354 | 天娱数科 | 7.33 | -181.93 | -0.04 | -0.54% | 804659.1 | 58427.84 | 4.95% | | 301428 | 世纪恒通 | 37.43 | 84.16 | -0.22 | -0.58% | 40655 | 15179.67 | 6.64% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 314526 | 29673.24 | 2.50% | | 300766 | 每日互动 | 48.12 | -151.61 | -0.48 | -0.99% | 581566 | 270603.8 | 16.25% | | 300242 | 佳云科技 | 5.91 | -39.80 | -0.06 | -1.01% | 256141 | 14952.3 | 4.04% | | 603000 | 人民网 | 24.83 | 147.04 | -0.26 | -1.04% | 614910 | 152571 | 5.56% | | 002558 | 巨人网络 | 41.45 | 45.28 | -0.45 | -1.07% | 222586 | 92573.15 | 1.15% | | 300494 | 盛天网络 | 14.58 | -30.79 | -0.16 | -1.09% | 268980 | 38662.47 | 6.75% | | 300315 | 掌趣科技 | 6.24 | -1985.49 | -0.07 | -1.11% | 1304306 | 80652.73 | 5.05% | | 002517 | 恺英网络 | 25.66 | 28.38 | -0.31 | -1.19% | 595817 | 151696.6 | 3.15% | | 600640 | 国脉文化 | 14.44 | 534.71 | -0.18 | -1.23% | 107904 | 15516.86 | 1.36% | | 002174 | 游族网络 | 11.56 | -35.98 | -0.16 | -1.37% | 177248 | 20461.07 | 1.81% | | 603258 | 电魂网络 | 19.25 | -62.88 | -0.28 | -1.43% | 30973 | 5936.08 | 1.28% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 45875 | 5308.03 | 2.74% | | 300467 | 迅游科技 | 34.28 | 431.64 | -0.57 | -1.64% | 32903 | 11259.53 | 1.95% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 318491 | 12662.02 | 3.33% | | 603444 | 吉比特 | 436.64 | 20.95 | -9.57 | -2.14% | 11190 | 48898.33 | 1.55% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1096325 | 78275.78 | 8.02% | | 300987 | 川网传媒 | 21.19 | 166.26 | -0.51 | -2.35% | 87345 | 18452.77 | 5.04% | | 300773 | 拉卡拉 | 27.00 | 118.23 | -0.70 | -2.53% | 351462 | 94576.4 | 4.78% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 438891 | 47206.82 | 6.70% | | 002235 | 安妮股份 | 10.45 | 2911.08 | -0.33 | -3.06% | 475807 | 50229 | 8.60% | | 300148 | 天舟文化 | 5.40 | 67.13 | -0.19 | -3.40% | 713248.9 | 38500.92 | 8.77% | | 300921 | 南凌科技 | 32.74 | 172.86 | -1.21 | -3.56% | 259655 | 84871.88 | 22.64% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | -0.27 | -3.82% | 905091.1 | 61449.47 | 7.28% | | 002624 | 完美世界 | 21.32 | -177.34 | -0.92 | -4.14% | 981983.1 | 211018.5 | 5.37% |
|