|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-1.99%平均换手:2.18%总成交额:169.07亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 15.36 | -106.40 | +0.37 | +2.47% | 185761 | 28283.25 | 1.53% | | 600226 | 亨通股份 | 6.41 | 94.09 | +0.10 | +1.58% | 1177704 | 76639.57 | 3.96% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 8514 | 690.95 | 0.34% | | 300418 | 昆仑万维 | 43.83 | -32.45 | +0.21 | +0.48% | 214643 | 93847.9 | 1.86% | | 301110 | 青木科技 | 37.66 | 31.45 | +0.18 | +0.48% | 14614 | 5527.35 | 1.60% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 274982 | 8832.75 | 2.99% | | 301382 | 蜂助手 | 44.64 | 82.41 | -0.11 | -0.25% | 81210 | 36548.05 | 3.44% | | 002095 | 生意宝 | 14.25 | -265.82 | -0.07 | -0.49% | 6656 | 944.88 | 0.26% | | 300921 | 南凌科技 | 15.81 | 136.63 | -0.09 | -0.57% | 42205 | 6703.33 | 2.61% | | 300031 | 宝通科技 | 22.03 | 35.08 | -0.17 | -0.77% | 42466 | 9380.74 | 1.21% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.06 | -0.82% | 39020 | 2816.19 | 0.56% | | 603000 | 人民网 | 16.52 | 95.85 | -0.14 | -0.84% | 55950 | 9298.56 | 0.51% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.03 | -0.86% | 81649 | 2828.58 | 1.00% | | 301171 | 易点天下 | 36.06 | 577.43 | -0.34 | -0.93% | 240328 | 87453 | 4.79% | | 300987 | 川网传媒 | 13.40 | 115.12 | -0.13 | -0.96% | 13696 | 1835.23 | 0.79% | | 002354 | 天娱数科 | 8.06 | -559.12 | -0.08 | -0.98% | 1307359 | 106549.8 | 8.04% | | 002174 | 游族网络 | 13.02 | -47.55 | -0.14 | -1.06% | 252068 | 32885.12 | 2.57% | | 300773 | 拉卡拉 | 15.20 | 10.26 | -0.17 | -1.11% | 83719 | 12780.94 | 0.81% | | 002995 | 天地在线 | 17.63 | -28.18 | -0.21 | -1.18% | 22001 | 3901.39 | 1.96% | | 603888 | 新华网 | 16.35 | 36.78 | -0.20 | -1.21% | 30141 | 4940.01 | 0.41% | | 002264 | 新华都 | 6.51 | 29.27 | -0.08 | -1.21% | 38373 | 2505.47 | 0.59% | | 301428 | 世纪恒通 | 29.24 | -82.52 | -0.36 | -1.22% | 18261 | 5364.26 | 2.62% | | 600589 | 大位科技 | 8.26 | -119.86 | -0.11 | -1.31% | 346184 | 28920.02 | 2.34% | | 300226 | 上海钢联 | 16.09 | 28.77 | -0.23 | -1.41% | 29470 | 4721.41 | 0.80% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 192103 | 9369.1 | 1.06% | | 603258 | 电魂网络 | 12.89 | -13.13 | -0.19 | -1.45% | 12170 | 1571.23 | 0.50% | | 300785 | 值得买 | 38.44 | 77.46 | -0.57 | -1.46% | 24527 | 9481.56 | 1.89% | | 601360 | 三六零 | 9.33 | 101.18 | -0.14 | -1.48% | 262136 | 24528.26 | 0.37% | | 300413 | 芒果超媒 | 15.33 | 27.37 | -0.24 | -1.54% | 50582 | 7774.59 | 0.50% | | 002605 | 姚记科技 | 17.76 | 15.91 | -0.28 | -1.55% | 24920 | 4438.5 | 0.74% | | 600228 | 返利科技 | 8.23 | -54.12 | -0.13 | -1.56% | 80829 | 6703.06 | 1.94% | | 300494 | 盛天网络 | 8.58 | 2720.97 | -0.14 | -1.61% | 32256 | 2773.02 | 0.81% | | 300315 | 掌趣科技 | 4.12 | -85.30 | -0.07 | -1.67% | 234574 | 9704.591 | 0.92% | | 300792 | 壹网壹创 | 24.39 | 51.32 | -0.43 | -1.73% | 19696 | 4830.09 | 0.92% | | 300242 | 佳云科技 | 4.27 | -93.68 | -0.08 | -1.84% | 73618 | 3158.02 | 1.16% | | 300571 | 平治信息 | 33.96 | -22.99 | -0.64 | -1.85% | 42566 | 14620.51 | 3.68% | | 603444 | 吉比特 | 383.01 | 12.32 | -7.29 | -1.87% | 7866 | 30168.59 | 1.09% | | 002131 | 利欧股份 | 5.23 | -823.22 | -0.10 | -1.88% | 2816882 | 147603.3 | 4.81% | | 300002 | 神州泰岳 | 8.26 | 22.14 | -0.16 | -1.90% | 170728 | 14113.31 | 0.92% | | 603533 | 掌阅科技 | 21.57 | -69.66 | -0.43 | -1.95% | 60090 | 13094.21 | 1.37% | | 003010 | 若羽臣 | 27.32 | 35.51 | -0.67 | -2.39% | 37046 | 10258.08 | 1.64% | | 300459 | 汤姆猫 | 3.59 | -10.73 | -0.09 | -2.45% | 361595 | 13058.91 | 1.10% | | 600986 | 浙文互联 | 7.66 | -241.54 | -0.21 | -2.67% | 335785 | 26011.7 | 2.26% | | 002555 | 三七互娱 | 19.27 | 13.22 | -0.53 | -2.68% | 194750 | 37690.5 | 1.23% | | 603613 | 国联股份 | 18.44 | 10.02 | -0.51 | -2.69% | 42167 | 7834.791 | 0.59% | | 000503 | 国新健康 | 7.12 | -17.13 | -0.20 | -2.73% | 65264 | 4681.76 | 0.67% | | 300295 | *ST三六五 | 12.72 | -60.45 | -0.36 | -2.75% | 33818 | 4385.09 | 2.02% | | 688158 | 优刻得 | 34.63 | -611.74 | -0.99 | -2.78% | 158666.2 | 55599.01 | 3.87% | | 603881 | 数据港 | 28.21 | 174.38 | -0.83 | -2.86% | 539338 | 153545.9 | 6.26% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 152935 | 7197.38 | 1.23% | | 002624 | 完美世界 | 11.32 | 41.33 | -0.34 | -2.92% | 203276 | 23102.37 | 1.11% | | 002315 | 焦点科技 | 25.69 | 21.64 | -0.80 | -3.02% | 28499 | 7364.58 | 1.08% | | 300113 | 顺网科技 | 18.24 | 28.96 | -0.62 | -3.29% | 170023 | 31302.14 | 3.34% | | 300052 | 中青宝 | 11.45 | -51.97 | -0.39 | -3.29% | 130072 | 15035.11 | 4.97% | | 600633 | 浙数文化 | 10.61 | 27.09 | -0.41 | -3.72% | 148138 | 15840.02 | 1.17% | | 300766 | 每日互动 | 23.38 | -267.13 | -1.00 | -4.10% | 137612 | 32464.68 | 3.84% | | 600640 | 国脉文化 | 10.67 | 358.24 | -0.47 | -4.22% | 54400 | 5874.26 | 0.69% | | 002467 | 二六三 | 4.91 | -21.60 | -0.22 | -4.29% | 589515 | 29328.35 | 4.31% | | 002517 | 恺英网络 | 17.50 | 17.26 | -0.80 | -4.37% | 399861 | 70820.27 | 2.12% | | 300467 | 迅游科技 | 36.30 | 293.17 | -2.02 | -5.27% | 54279 | 19946.69 | 3.16% | | 002558 | 巨人网络 | 27.28 | 20.85 | -1.56 | -5.41% | 428893 | 118256.9 | 2.26% | | 000676 | 智度股份 | 6.84 | 60.14 | -0.52 | -7.07% | 1017184 | 70738.2 | 8.08% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 547051 | 52212.97 | 9.88% |
|