|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成大生物(688739)辽宁省上涨家数:50下跌家数:22平均涨幅:+0.18%平均换手:2.43%总成交额:143.59亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600233 | 圆通速递 | 15.73 | 13.70 | +1.00 | +6.79% | 1044477 | 166916.5 | 3.05% | | 002487 | 大金重工 | 32.85 | 32.14 | +0.93 | +2.91% | 170824 | 55788.79 | 2.71% | | 603255 | 鼎际得 | 32.79 | -223.96 | +0.89 | +2.79% | 35888 | 11548.93 | 5.91% | | 688267 | 中触媒 | 29.01 | 33.81 | +0.72 | +2.55% | 31792.45 | 9270.584 | 3.43% | | 000809 | 和展能源 | 2.98 | -27.32 | +0.07 | +2.41% | 170912 | 5064.7 | 2.07% | | 300290 | 荣科科技 | 19.02 | -826.26 | +0.43 | +2.31% | 282094 | 52735.36 | 4.41% | | 603360 | 百傲化学 | 20.04 | 47.64 | +0.41 | +2.09% | 97323 | 19285.44 | 1.38% | | 002689 | 远大智能 | 4.00 | 159.85 | +0.08 | +2.04% | 158379 | 6282.04 | 1.52% | | 301100 | 风光股份 | 18.28 | -60.43 | +0.33 | +1.84% | 15391 | 2802.51 | 1.76% | | 601999 | 出版传媒 | 7.27 | 34.30 | +0.11 | +1.54% | 54513 | 3937.27 | 0.99% | | 300405 | 科隆股份 | 6.37 | -32.19 | +0.09 | +1.43% | 119613 | 7576.68 | 5.47% | | 600718 | 东软集团 | 9.97 | 259.41 | +0.14 | +1.42% | 338590 | 33608.29 | 2.85% | | 000692 | 惠天热电 | 3.68 | -9.47 | +0.05 | +1.38% | 90232 | 3316.48 | 1.69% | | 301103 | 何氏眼科 | 23.30 | -154.43 | +0.31 | +1.35% | 28367 | 6607.13 | 3.41% | | 833455 | 汇隆活塞 | 10.50 | 64.17 | +0.13 | +1.25% | 7051 | 737.4729 | 0.76% | | 603399 | 永杉锂业 | 10.15 | -68.83 | +0.12 | +1.20% | 191213 | 19300.37 | 3.73% | | 300210 | 森远股份 | 11.01 | -208.57 | +0.12 | +1.10% | 81961 | 9011.14 | 1.69% | | 002952 | 亚世光电 | 20.65 | 251.23 | +0.21 | +1.03% | 18667 | 3841.02 | 1.41% | | 603396 | 金辰股份 | 28.07 | 70.10 | +0.27 | +0.97% | 69457 | 19705.91 | 5.01% | | 301509 | 金凯生科 | 39.72 | 69.05 | +0.38 | +0.97% | 72926 | 29351.72 | 12.85% | | 600303 | 曙光股份 | 3.55 | -6.94 | +0.03 | +0.85% | 125814 | 4455.36 | 1.86% | | 300758 | 七彩化学 | 14.45 | 43.75 | +0.12 | +0.84% | 58446 | 8448.1 | 1.60% | | 300024 | 机器人 | 17.03 | -130.97 | +0.14 | +0.83% | 225839 | 38369.52 | 1.47% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.04 | +0.80% | 160727 | 8069.15 | 1.23% | | 000530 | 冰山冷热 | 6.36 | 48.23 | +0.05 | +0.79% | 201810 | 12721.76 | 3.36% | | 002123 | 梦网科技 | 14.44 | 351.69 | +0.09 | +0.63% | 347081 | 49549.63 | 4.82% | | 000751 | 锌业股份 | 3.32 | 110.81 | +0.02 | +0.61% | 226031 | 7506.18 | 1.60% | | 603318 | 水发燃气 | 6.68 | 33.07 | +0.04 | +0.60% | 63520 | 4249.22 | 1.66% | | 000059 | 华锦股份 | 5.26 | -3.19 | +0.03 | +0.57% | 172250 | 9036.83 | 1.08% | | 600758 | 辽宁能源 | 3.92 | 24.22 | +0.02 | +0.51% | 140726 | 5518.97 | 1.07% | | 000698 | 沈阳化工 | 4.06 | -28.05 | +0.02 | +0.50% | 155188 | 6298.69 | 1.98% | | 600241 | 时代万恒 | 8.32 | 126.88 | +0.04 | +0.48% | 49005 | 4082.61 | 1.67% | | 301566 | 达利凯普 | 17.17 | 50.51 | +0.07 | +0.41% | 52443 | 8976.28 | 2.53% | | 688739 | 成大生物 | 28.39 | 35.44 | +0.11 | +0.39% | 29105.62 | 8314.065 | 0.70% | | 600125 | 铁龙物流 | 5.73 | 20.49 | +0.02 | +0.35% | 104997 | 6026.82 | 0.80% | | 600167 | 联美控股 | 6.02 | 19.11 | +0.02 | +0.33% | 67461 | 4066.62 | 0.30% | | 300473 | 德尔股份 | 30.26 | 93.01 | +0.10 | +0.33% | 34343 | 10338.46 | 2.29% | | 002606 | 大连电瓷 | 9.35 | 18.62 | +0.03 | +0.32% | 55161 | 5166.46 | 1.31% | | 600719 | 大连热电 | 6.42 | -23.31 | +0.02 | +0.31% | 45116 | 2890.49 | 1.12% | | 000818 | 航锦科技 | 21.86 | -14.08 | +0.06 | +0.28% | 250845 | 54543.88 | 3.81% | | 002069 | 獐子岛 | 4.23 | -182.72 | +0.01 | +0.24% | 115586 | 4900.35 | 1.63% | | 603609 | 禾丰股份 | 8.56 | 13.88 | +0.02 | +0.23% | 34962 | 2994.02 | 0.38% | | 002731 | 萃华珠宝 | 12.94 | 13.67 | +0.03 | +0.23% | 37167 | 4803.59 | 1.71% | | 603315 | 福鞍股份 | 13.26 | 42.47 | +0.03 | +0.23% | 54234 | 7179.51 | 1.73% | | 301349 | 信德新材 | 36.93 | -270.70 | +0.08 | +0.22% | 14556 | 5391.06 | 3.45% | | 300097 | ST智云 | 5.01 | -8.79 | +0.01 | +0.20% | 16661 | 835.06 | 0.62% | | 603866 | 桃李面包 | 5.50 | 17.92 | +0.01 | +0.18% | 116835 | 6412.41 | 0.73% | | 000410 | 沈阳机床 | 6.53 | 970.15 | +0.01 | +0.15% | 84323 | 5504.84 | 0.50% | | 002354 | 天娱数科 | 6.58 | -86.40 | +0.01 | +0.15% | 791872 | 51501.09 | 4.87% | | 600739 | 辽宁成大 | 11.83 | 38.58 | +0.01 | +0.08% | 140032 | 16620.82 | 0.92% | | 000715 | 中兴商业 | 6.03 | 30.92 | 0.00 | 0.00% | 88531 | 5348.93 | 1.64% | | 000881 | 中广核技 | 7.81 | -20.40 | 0.00 | 0.00% | 81751 | 6393.32 | 0.98% | | 600653 | 申华控股 | 1.89 | 68.28 | 0.00 | 0.00% | 266957 | 5040.59 | 1.37% | | 002204 | 大连重工 | 6.20 | 22.39 | 0.00 | 0.00% | 258696 | 16035.91 | 1.34% | | 002231 | *ST奥维 | 2.99 | -21.41 | 0.00 | 0.00% | 79614 | 2378.34 | 2.70% | | 300082 | 奥克股份 | 7.48 | -60.46 | 0.00 | 0.00% | 73021 | 5473.2 | 1.08% | | 601880 | 辽港股份 | 1.53 | 37.46 | 0.00 | 0.00% | 600629 | 9229.91 | 0.32% | | 688305 | 科德数控 | 57.60 | 56.32 | 0.00 | 0.00% | 9820.599 | 5661.409 | 0.74% | | 300125 | *ST聆达 | 7.11 | -2.15 | -0.01 | -0.14% | 58572 | 4171.56 | 2.21% | | 600346 | 恒力石化 | 15.41 | 15.60 | -0.04 | -0.26% | 157217 | 24276.36 | 0.22% | | 600396 | 华电辽能 | 3.39 | 47.02 | -0.01 | -0.29% | 255459 | 8643.77 | 1.73% | | 688072 | 拓荆科技 | 170.03 | 89.62 | -0.53 | -0.31% | 24164.46 | 41023.5 | 0.86% | | 600231 | 凌钢股份 | 2.04 | -3.61 | -0.01 | -0.49% | 193888 | 3980.52 | 0.69% | | 600399 | 抚顺特钢 | 5.60 | -86.21 | -0.03 | -0.53% | 379359 | 21246.58 | 1.92% | | 688529 | 豪森智能 | 19.82 | -26.18 | -0.12 | -0.60% | 37222.63 | 7390.4 | 2.21% | | 838810 | 春光智能 | 16.33 | -36.93 | -0.10 | -0.61% | 24845 | 4081.196 | 3.98% | | 000597 | 东北制药 | 6.21 | 22.81 | -0.04 | -0.64% | 209173 | 13096.25 | 1.48% | | 600795 | 国电电力 | 4.55 | 8.23 | -0.03 | -0.66% | 1015045 | 46265.69 | 0.57% | | 688233 | 神工股份 | 31.94 | 79.76 | -0.24 | -0.75% | 37394.62 | 12002.16 | 2.20% | | 600694 | 大商股份 | 19.40 | 11.47 | -0.16 | -0.82% | 31770 | 6195.1 | 0.92% | | 300293 | 蓝英装备 | 25.34 | -328.24 | -0.36 | -1.40% | 155886 | 39821.16 | 5.56% | | 000898 | 鞍钢股份 | 2.69 | -4.19 | -0.05 | -1.82% | 644415 | 17392.44 | 0.81% | | 688409 | 富创精密 | 56.98 | 145.32 | -1.11 | -1.91% | 42899.76 | 24603.77 | 2.42% | | 301007 | 德迈仕 | 37.76 | 111.67 | -0.76 | -1.97% | 165771 | 64192.58 | 11.06% | | 688037 | 芯源微 | 111.70 | 117.43 | -2.32 | -2.03% | 32491.53 | 36557.86 | 1.61% | | 839792 | 东和新材 | 13.36 | 40.51 | -0.28 | -2.05% | 21432 | 2876.818 | 2.14% | | 000761 | 本钢板材 | 3.69 | -3.09 | -0.11 | -2.89% | 224593 | 8343.08 | 0.61% | | 600593 | 大连圣亚 | 30.95 | -50.08 | -0.99 | -3.10% | 80301 | 25058.43 | 6.23% | | 300573 | 兴齐眼药 | 61.75 | 33.73 | -2.78 | -4.31% | 185791 | 116524.9 | 9.86% | | 000679 | 大连友谊 | 10.13 | -46.30 | -1.13 | -10.04% | 201621 | 21156.63 | 5.66% |
|