中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大西洋(600558)四川省上涨家数:90下跌家数:85平均涨幅:+0.11%平均换手:1.49%总成交额:394.30亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份17.1983.04+1.93+12.65%6482510884.917.99%
002651利君股份9.23231.76+0.84+10.01%26679323849.34.72%
600353旭光电子34.13171.65+3.10+9.99%313318106389.23.78%
002258利尔化学14.4226.19+0.84+6.19%20573729099.372.57%
920943优机股份16.9634.92+0.67+4.11%212853598.5544.11%
688070纵横股份34.86152.22+1.33+3.97%9365.763221.2821.06%
000803山高环能7.3174.47+0.23+3.25%8623063161.88%
002951金时科技18.70-33.63+0.56+3.09%17629333190.614.39%
002422科伦药业46.4747.26+1.36+3.01%18201883983.881.39%
603077和邦生物2.44-57.41+0.07+2.95%129806231534.221.47%
000731四川美丰5.96-23.09+0.17+2.94%485572865.70.88%
300414中光防雷11.69203.22+0.32+2.81%670587815.92.12%
601208东材科技48.96130.02+1.25+2.62%345632168577.43.42%
688629华丰科技152.16164.98+3.80+2.56%67660.02101947.21.47%
600331宏达股份12.82-469.80+0.32+2.56%24815931567.781.22%
001337四川黄金47.5031.39+1.14+2.46%9074342891.972.16%
688528秦川物联9.73-14.92+0.22+2.31%14882.041432.2740.89%
300780德恩精工21.07-69.98+0.47+2.28%424698911.23.94%
600391航发科技31.92229.28+0.68+2.18%3235410278.010.98%
002539云图控股12.5017.22+0.25+2.04%9512311813.681.07%
301256华融化学10.5372.34+0.21+2.03%301393181.210.63%
002357富临运业10.6319.52+0.20+1.92%850389043.622.71%
000593德龙汇能25.48288.70+0.46+1.84%25106861975.027.00%
002312川发龙蟒8.5340.12+0.15+1.79%13871311795.720.74%
688053ST思科瑞34.92-184.26+0.60+1.75%1270.68440.91070.13%
600378昊华科技49.5540.77+0.85+1.75%220067108200.22.05%
000688国城矿业32.1355.46+0.53+1.68%8774927956.740.74%
000912泸天化3.66-2818.14+0.06+1.67%827893029.450.53%
600438通威股份13.01-6.23+0.21+1.64%36993148479.080.82%
002497雅化集团19.4925.28+0.31+1.62%20351639440.321.92%
688709成都华微27.27268.75+0.43+1.60%23028.986210.4811.04%
000801四川九洲11.5368.08+0.17+1.50%490545648.230.48%
600875东方电气27.2922.14+0.38+1.41%19197152248.740.85%
000510新金路17.24-45.73+0.23+1.35%17245429535.262.84%
600674川投能源15.2316.06+0.20+1.33%20343431034.50.42%
301172君逸数码18.45117.79+0.23+1.26%237954375.611.43%
301286侨源股份42.5271.50+0.53+1.26%64642741.760.40%
600137浪莎股份17.9156.46+0.20+1.13%60871088.140.63%
688696极米科技71.7038.30+0.79+1.11%2291.761640.4430.33%
603477巨星农牧14.68-16.85+0.16+1.10%8982813236.111.76%
688737中自科技18.36-36.15+0.20+1.10%6370.271165.9240.53%
002386天原股份5.8049.35+0.06+1.05%507452923.910.39%
688636智明达20.8332.43+0.21+1.02%22970.954782.4781.32%
300425中建环能4.02183.87+0.04+1.01%343761376.740.50%
300492华图山鼎25.4929.18+0.25+0.99%271776889.940.99%
300366ST创意5.18-5.02+0.05+0.97%235951215.30.44%
300432富临精工16.3855.28+0.15+0.92%13147621471.350.78%
600603广汇物流4.4229.60+0.04+0.91%472812081.380.40%
000509华塑控股3.32-253.71+0.03+0.91%7092923360.66%
300540蜀道装备33.36104.87+0.27+0.82%6906022938.663.34%
688283坤恒顺维29.4169.02+0.23+0.79%5081.211485.1920.42%
600828茂业商业3.97-24.68+0.03+0.76%520142043.980.30%
000876新希望6.88-9.91+0.05+0.73%17842212289.820.40%
000757浩物股份4.3047.88+0.03+0.70%521782234.90.98%
300249依米康13.09182.17+0.09+0.69%9591912540.952.56%
301592六九一二108.00132.73+0.74+0.69%26642861.591.14%
603759海天股份7.4026.13+0.05+0.68%12135895.660.26%
301515港通医疗19.32-395.32+0.13+0.68%64431244.860.95%
300865大宏立25.55199.59+0.17+0.67%221605579.33.57%
002935天奥电子16.99108.41+0.11+0.65%167572831.930.40%
300547川环科技26.3028.94+0.17+0.65%232956069.371.31%
301682宏明电子129.9749.38+0.77+0.60%631381572.46%
688311盟升电子24.34-256.35+0.14+0.58%12400.873023.8170.71%
000586汇源通信12.58-243.96+0.07+0.56%203042542.181.06%
920230欧康医药10.8890.90+0.06+0.55%107721158.8092.28%
002259升达林业3.9415.02+0.02+0.51%400071565.960.53%
300022吉峰科技8.20-129.25+0.04+0.49%348982853.140.71%
920425乐创技术14.4632.85+0.07+0.49%5745832.03080.69%
002926华西证券8.3714.06+0.04+0.48%521614359.220.20%
300370安控科技2.20-27.83+0.01+0.46%739191624.090.47%
301233盛帮股份33.6529.67+0.15+0.45%2721915.350.69%
600558大西洋5.0322.92+0.02+0.40%20445310253.792.28%
002818富森美10.8910.25+0.04+0.37%979810630.33%
000629钒钛股份3.08373.79+0.01+0.33%2841268734.720.31%
920008成电光信19.6962.67+0.06+0.31%2450479.4180.72%
688708佳驰科技45.0440.85+0.13+0.29%3308.971492.9570.23%
688297中无人机40.88311.47+0.11+0.27%19888.218133.0140.29%
688776国光电气49.48-38.03+0.13+0.26%9192.284584.0190.85%
600131国网信通15.6029.98+0.03+0.19%232703625.760.19%
920239长虹能源21.6415.29+0.04+0.19%2763598.69360.15%
301213观想科技44.38185.28+0.08+0.18%46472069.020.90%
920029开发科技35.1113.04+0.06+0.17%40181407.7390.20%
300092科新机电11.8078.28+0.02+0.17%253943008.11.21%
002366融发核电6.04-169.49+0.01+0.17%20038812172.391.08%
000598兴蓉环境7.1310.51+0.01+0.14%623734442.910.21%
603317天味食品14.3020.38+0.02+0.14%512487261.040.48%
603679华体科技22.36-28.88+0.02+0.09%378388397.522.13%
001288运机集团26.6729.93+0.02+0.08%183144898.341.21%
002240盛新锂能33.91-115.25+0.02+0.06%20040367983.282.20%
301117佳缘科技19.47-66.79+0.01+0.05%5575210745.14.81%
600793宜宾纸业14.90-180.990.000.00%529047940.242.99%
002630*ST华西1.68-6.150.000.00%19906331.810.18%
002798帝欧水华5.85-6.860.000.00%288041688.370.56%
601811新华文轩11.919.390.000.00%5597667.20.07%
601399国机重装3.2248.440.000.00%1541534967.020.21%
920027交大铁发11.4423.410.000.00%2046234.4220.28%
301050雷电微力31.69191.47-0.01-0.03%92802947.450.44%
300019硅宝科技15.1523.48-0.01-0.07%335655075.820.91%
000810创维数字9.6443.07-0.01-0.10%491264713.20.44%
300820英杰电气55.3058.87-0.08-0.14%151998379.341.36%
601107四川成渝5.4811.30-0.01-0.18%378762073.60.18%
002023海特高新10.58-14.85-0.02-0.19%841648898.081.15%
300789唐源电气17.8677.49-0.04-0.22%110101968.220.79%
600039四川路桥8.3310.32-0.02-0.24%460303822.180.05%
000790华神科技4.13-8.49-0.01-0.24%971133976.481.56%
688117圣诺生物26.9623.95-0.07-0.26%38777.9410416.472.46%
000935四川双马23.0673.19-0.06-0.26%126762926.50.17%
600505西昌电力10.90290.69-0.03-0.27%208002264.670.57%
000558天府文旅3.51-101.79-0.01-0.28%915943203.60.71%
600109国金证券8.6113.37-0.03-0.35%634345465.650.17%
000628高新发展39.49128.53-0.14-0.35%4418317622.872.30%
601838成都银行17.995.68-0.07-0.39%423817622.990.10%
002190成飞集成25.11-138.63-0.10-0.40%11562729070.443.22%
002272川润股份15.06-262.61-0.06-0.40%7211910818.721.77%
300470中密控股28.2916.45-0.12-0.42%102832896.740.52%
002978安宁股份25.9219.04-0.12-0.46%125143243.150.34%
300101振芯科技14.79535.60-0.07-0.47%206253058.650.36%
002977*ST天箭21.00-10.58-0.10-0.47%2276478.490.34%
920260中寰股份8.0525.72-0.04-0.49%1390111.37360.14%
600101明星电力7.9726.69-0.04-0.50%295642357.030.54%
301336趣睡科技43.2777.34-0.23-0.53%51082225.21.27%
002466天齐锂业48.4737.16-0.26-0.53%16685581074.431.13%
600678ST金顶5.48-213.80-0.03-0.54%224441228.480.64%
603027千禾味业7.2728.87-0.04-0.55%405282946.490.30%
300127银河磁体25.3042.56-0.15-0.59%193044879.620.83%
920199倍益康27.39303.48-0.17-0.62%51121395.3671.35%
300733西菱动力14.4671.65-0.09-0.62%175222512.670.60%
688506百利天恒300.01-95.52-1.99-0.66%7605.13922891.050.18%
920675秉扬科技7.3230.88-0.05-0.68%3114228.03350.39%
920781瑞奇智造5.67-16.59-0.04-0.70%6045343.83470.50%
002246北化股份20.9230.10-0.15-0.71%5898012286.951.07%
002253川大智胜9.77-8.87-0.08-0.81%132091294.660.63%
300559佳发教育10.98121.36-0.09-0.81%219832423.690.71%
300696爱乐达21.87119.91-0.19-0.86%217004733.710.79%
300502新易盛444.0057.64-4.08-0.91%27831412244582.22%
000888峨眉山A9.6723.12-0.09-0.92%325623146.160.62%
600979广安爱众3.93-13.69-0.04-1.01%1294885082.561.04%
002946新乳业15.6517.17-0.16-1.01%411736452.650.48%
002749国光股份8.5416.18-0.09-1.04%205531750.390.38%
002480新筑股份5.62-22.95-0.06-1.06%244541374.610.32%
003023彩虹集团27.7056.55-0.30-1.07%221706123.182.11%
688302海创药业37.80-27.72-0.41-1.07%7111.232684.4330.72%
300987川网传媒13.38114.95-0.15-1.11%151562030.620.87%
300504天邑股份15.06-70.91-0.17-1.12%410986187.891.88%
300678中科信息22.64425.67-0.26-1.14%183344158.980.63%
603053成都燃气8.6516.87-0.11-1.26%165391429.160.19%
688511天微电子23.11130.55-0.31-1.32%4292.84998.40720.32%
002268电科网安13.98323.79-0.19-1.34%328984609.710.39%
688222成都先导38.12124.46-0.52-1.35%115976.244262.492.89%
688319欧林生物28.15201.90-0.39-1.37%30307.288628.8520.75%
603333福华尚纬8.96-172.67-0.13-1.43%701716277.931.13%
300463迈克生物9.54-161.98-0.14-1.45%837837973.841.70%
600392盛和资源23.5541.36-0.35-1.46%31141473449.641.78%
920566梓橦宫9.9615.77-0.15-1.48%180831798.8971.61%
301239普瑞眼科35.51-302.62-0.54-1.50%119514263.020.84%
600880博瑞传播3.92-313.82-0.06-1.51%745972928.190.68%
000155川能动力12.1642.16-0.19-1.54%18391022465.851.00%
002777久远银海12.7070.35-0.20-1.55%284933624.770.70%
002773康弘药业22.2919.19-0.36-1.59%428059528.250.62%
000710贝瑞基因9.02-15.18-0.15-1.64%982148838.4712.98%
301596瑞迪智驱53.7057.06-0.90-1.65%102915554.812.35%
600839四川长虹7.1644.55-0.12-1.65%50401336249.781.09%
603327福蓉科技8.9163.80-0.16-1.76%963368629.110.92%
688513苑东生物48.7431.37-0.94-1.89%10326.065038.2740.58%
002697红旗连锁4.5513.23-0.09-1.94%1974378864.911.72%
688553汇宇制药12.22339.42-0.25-2.00%70763.018658.8281.39%
300937药易购30.07-145.62-0.63-2.05%10429031478.8616.08%
000858五粮液72.0922.21-1.66-2.25%204453147657.40.53%
603809豪能股份9.1930.08-0.22-2.34%737466860.140.80%
300841康华生物47.6927.35-1.15-2.35%124925979.291.03%
600644乐山电力9.21238.87-0.23-2.44%14577813554.072.52%
600779水井坊27.7635.00-0.71-2.49%173254834.420.36%
300434金石亚药12.4126.98-0.37-2.90%16865420904.574.91%
300471厚普股份10.1142.92-0.36-3.44%866078799.852.31%
600702舍得酒业35.76109.52-1.37-3.69%6535023562.41.97%
000568泸州老窖85.8712.71-3.55-3.97%9901985244.410.67%
603261立航科技53.70-19.33-2.40-4.28%171869351.872.22%
301717C超纯应材510.22249.98-27.78-5.16%35479180375.620.36%
002628成都路桥5.21-56.95-0.35-6.29%43042323017.615.71%
300467迅游科技35.70288.32-2.62-6.84%6809724914.13.97%
300440运达科技17.8894.93-2.04-10.24%17556732087.893.99%

转至大西洋（600558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。