中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大西洋(600558)金属制品业上涨家数:36下跌家数:75平均涨幅:-0.10%平均换手:2.06%总成交额:197.10亿元
更新时间：2026-08-18 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002743富煌钢构4.47-2.04+0.41+10.10%1115364899.072.57%
605268王力安防10.1634.24+0.92+9.96%733847230.891.67%
920510丰光精密27.45-478.68+1.85+7.23%7817220803.138.32%
301202朗威股份38.4981.62+2.44+6.77%3202312192.594.02%
300345华民股份9.43-28.23+0.53+5.96%91096883279.7318.95%
603112华翔股份15.9315.05+0.85+5.64%10629616838.421.99%
601700风范股份7.59-27.34+0.37+5.12%2038925159190.417.90%
000039中集集团9.41-445.05+0.38+4.21%42636340159.941.85%
920693阿为特23.87-2575.20+0.87+3.78%81131907.6482.22%
003043华亚智能74.96143.53+2.66+3.68%3934429752.524.18%
920720吉冈精密9.7845.06+0.29+3.06%8435815.14781.14%
301377鼎泰高科477.00325.39+14.10+3.05%27337130229.62.77%
920057百甲科技5.0775.13+0.14+2.84%9568479.38560.82%
002850科达利198.4429.32+5.40+2.80%2679352247.551.28%
920751惠同新材16.6330.93+0.41+2.53%5516905.82560.66%
920007酉立智能37.3030.50+0.88+2.42%987365.38470.93%
002150正泰电源23.7030.76+0.46+1.98%8580620215.722.39%
002722物产金轮13.1918.17+0.22+1.70%394835248.841.78%
002541鸿路钢构19.7821.25+0.28+1.44%366457260.60.74%
002444巨星科技30.4514.18+0.38+1.26%3576210768.670.31%
688308欧科亿109.0257.73+1.20+1.11%56896.0962039.233.58%
001226拓山重工45.41147.98+0.48+1.07%33351504.270.98%
600114东睦股份30.8435.41+0.28+0.92%8029924832.61.30%
300881盛德鑫泰33.9815.41+0.28+0.83%90083058.341.57%
000778新兴铸管3.7614.79+0.03+0.80%36042513536.620.93%
300985致远新能42.10-145.64+0.30+0.72%2634311146.491.41%
000055方大集团3.58-7.39+0.02+0.56%428371528.980.63%
002026山东威达10.6618.27+0.05+0.47%181361928.950.41%
688786悦安新材29.8260.67+0.09+0.30%30410.89101.7991.75%
603969银龙股份7.2717.52+0.02+0.28%451823275.040.53%
603339四方科技14.1725.58+0.03+0.21%266223774.340.86%
603278大业股份9.73-77.41+0.02+0.21%479804639.31.40%
300946恒而达40.20273.35+0.08+0.20%60122401.410.79%
002969嘉美包装14.40112.21+0.02+0.14%13712119796.931.26%
603040新坐标57.5042.64+0.07+0.12%82514730.50.42%
920505九菱科技29.58131.80+0.01+0.03%68611998.2191.91%
002084海鸥住工--------------
002445中南文化--------------
601686友发集团5.1711.310.000.00%15787814.90.11%
688456有研粉材93.30107.600.000.00%63038.8758984.746.08%
002403爱仕达9.78-14.28-0.01-0.10%188731834.450.64%
002760凤形股份17.9381.40-0.02-0.11%153632752.291.42%
688355明志科技18.0532.01-0.03-0.17%4263.82768.45070.34%
605123派克新材80.3037.22-0.15-0.19%72555810.890.60%
301055张小泉30.8867.62-0.07-0.23%156044852.691.02%
688059华锐精密96.8239.98-0.26-0.27%26257.3525352.592.00%
002318久立特材19.3712.49-0.06-0.31%269465234.740.28%
001221悍高集团41.6022.78-0.13-0.31%190057964.572.47%
002374中锐股份3.12-10.45-0.01-0.32%628071951.920.58%
300953震裕科技107.8136.37-0.38-0.35%3323035684.061.90%
301398星源卓镁35.29294.58-0.13-0.37%47951689.530.44%
002701奥瑞金4.7414.12-0.02-0.42%907174300.70.35%
002132恒星科技4.5691.62-0.02-0.44%31686714597.992.26%
600496精工钢构3.2210.14-0.02-0.62%908012931.770.46%
920634新威凌17.4865.71-0.12-0.68%60901055.1281.50%
301137哈焊华通34.72165.34-0.25-0.71%182636369.391.00%
002652扬子新材4.09-77.88-0.03-0.73%988684082.51.93%
603626科森科技16.7872.86-0.13-0.77%11310618996.952.04%
600477杭萧钢构2.4464.76-0.02-0.81%1102782697.290.47%
605158华达新材7.26-1446.52-0.06-0.82%10774786.30.21%
001239永达股份12.0590.80-0.10-0.82%6320762.430.55%
688186广大特材14.3929.48-0.12-0.83%15174.992195.6570.54%
300885海昌新材21.0784.75-0.18-0.85%161193386.960.97%
002976瑞玛精密23.74-245.38-0.21-0.88%224035348.421.84%
601968宝钢包装4.4028.68-0.04-0.90%14957660.60.12%
601096宏盛华源4.2929.88-0.04-0.92%734763164.960.45%
002921联诚精密22.84-445.16-0.22-0.95%215964947.851.68%
605376博迁新材173.96187.32-1.70-0.97%78561138088.43.00%
300488恒锋工具33.1734.73-0.33-0.99%163955421.531.01%
002752昇兴股份5.9715.94-0.06-1.00%282211690.560.29%
002487大金重工41.5023.50-0.42-1.00%7791032359.71.23%
002478常宝股份6.7913.97-0.07-1.02%22027015060.243.05%
002032苏泊尔40.7716.11-0.43-1.04%67802770.430.08%
600615鑫源智造9.37-152.15-0.10-1.06%6192581.480.27%
301063海锅股份17.9950.45-0.20-1.10%4633836.750.48%
920238长鹰硬科65.8024.06-0.75-1.13%112707491.9145.81%
300328宜安科技14.80-332.69-0.17-1.14%12051817953.251.75%
603937丽岛新材11.621042.08-0.14-1.19%148231726.880.71%
600992贵绳股份9.93-827.07-0.12-1.19%178581777.920.73%
603577汇金通10.3134.38-0.13-1.25%224292330.690.66%
301160翔楼新材45.2937.07-0.58-1.26%2797712604.542.53%
603985恒润股份18.4468.47-0.24-1.28%6351911785.471.44%
002342巨力索具8.29669.58-0.11-1.31%17306014464.621.81%
002564天沃科技4.50121.38-0.06-1.32%563932554.370.66%
002791坚朗五金14.82-48.55-0.20-1.33%128311907.320.59%
301268铭利达13.52-29.15-0.19-1.39%125411701.980.35%
002787华源控股23.2655.66-0.34-1.44%9904023237.613.95%
002846英联股份10.66121.75-0.16-1.48%244792622.680.94%
301575艾芬达26.9527.37-0.43-1.57%47031275.381.93%
002297博云新材19.6158.18-0.32-1.61%308350612185.38%
002443金洲管道9.4332.42-0.16-1.67%12736312035.432.45%
301163宏德股份23.3246.13-0.40-1.69%3891912.860.71%
603348文灿股份14.40-10.49-0.25-1.71%87641267.330.28%
301004嘉益股份33.8114.22-0.60-1.74%35921211.740.26%
301587中瑞股份21.4453.76-0.40-1.83%117302530.71.60%
000969安泰科技17.4848.13-0.33-1.85%12514322049.441.20%
000890法尔胜7.41-40.84-0.14-1.85%477773564.511.14%
301677欣兴工具60.4330.29-1.15-1.87%1729410512.318.07%
002135东南网架6.14394.98-0.12-1.92%1200467559.681.15%
688379华光新材57.1241.83-1.13-1.94%35116.2420350.013.90%
301522上大股份23.5085.52-0.48-2.00%162123827.890.59%
300986志特新材12.9341.94-0.27-2.05%28628136847.574.98%
002843泰嘉股份16.82-152.54-0.39-2.27%438317437.091.75%
300828锐新科技17.87108.39-0.44-2.40%8110814580.349.60%
301307美利信55.40-20.83-1.40-2.46%4233223760.443.87%
300988津荣天宇14.9731.61-0.38-2.48%159582397.80.98%
002615哈尔斯6.59123.09-0.17-2.51%402362677.211.33%
920699海达尔93.55110.08-2.46-2.56%85107905.2452.91%
600558大西洋4.9122.38-0.14-2.77%1408476974.181.57%
603629利通电子138.6895.17-4.16-2.91%267787373935.87.42%
301040中环海陆27.44-32.88-0.83-2.94%117803260.441.25%
002965祥鑫科技33.18169.28-1.15-3.35%8104127133.934.26%
603848好太太13.4125.65-0.50-3.59%259573516.470.65%
002547*ST春兴2.59-6.62-0.13-4.78%2003555243.931.81%
002514*ST宝馨1.77-6.27-0.09-4.84%2209973963.313.99%

转至大西洋（600558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。