|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:29下跌家数:80平均涨幅:-0.93%平均换手:2.40%总成交额:180.11亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002752 | 昇兴股份 | 6.31 | 20.81 | +0.51 | +8.79% | 646336 | 40409.62 | 6.62% | | 603577 | 汇金通 | 9.88 | 25.37 | +0.48 | +5.11% | 191246 | 18911.23 | 5.64% | | 300985 | 致远新能 | 22.19 | -21.42 | +1.01 | +4.77% | 66373 | 14671.66 | 3.56% | | 920505 | 九菱科技 | 53.84 | 175.78 | +1.00 | +1.89% | 14140 | 7644.362 | 3.90% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.06 | +1.54% | 105596 | 4160.08 | 2.06% | | 001226 | 拓山重工 | 37.66 | 131.12 | +0.47 | +1.26% | 6399 | 2410.81 | 1.89% | | 601700 | 风范股份 | 4.96 | 207.37 | +0.06 | +1.22% | 173743 | 8617.95 | 1.52% | | 600992 | 贵绳股份 | 15.20 | -52.41 | +0.16 | +1.06% | 70053 | 10613.93 | 2.86% | | 300988 | 津荣天宇 | 22.70 | 30.96 | +0.21 | +0.93% | 38604 | 8874.68 | 3.62% | | 300881 | 盛德鑫泰 | 37.07 | 22.09 | +0.34 | +0.93% | 29648 | 11090.78 | 5.16% | | 002374 | 中锐股份 | 3.28 | -13.27 | +0.03 | +0.92% | 1159704 | 37755.56 | 10.69% | | 000969 | 安泰科技 | 21.43 | 71.72 | +0.19 | +0.89% | 1135404 | 238722.7 | 10.99% | | 002969 | 嘉美包装 | 3.72 | 23.98 | +0.03 | +0.81% | 86091 | 3186.43 | 0.91% | | 605158 | 华达新材 | 8.81 | 27.52 | +0.07 | +0.80% | 20971 | 1842.54 | 0.41% | | 002478 | 常宝股份 | 6.63 | 9.71 | +0.05 | +0.76% | 135054 | 8963.54 | 1.87% | | 601096 | 宏盛华源 | 4.45 | 35.58 | +0.03 | +0.68% | 277189 | 12405.31 | 1.69% | | 300946 | 恒而达 | 52.50 | 156.43 | +0.26 | +0.50% | 15362 | 8184.29 | 2.03% | | 002443 | 金洲管道 | 8.17 | 24.70 | +0.04 | +0.49% | 113359 | 9272.18 | 2.18% | | 002032 | 苏泊尔 | 47.66 | 17.54 | +0.23 | +0.48% | 6551 | 3112.38 | 0.08% | | 000055 | 方大集团 | 4.35 | 424.94 | +0.02 | +0.46% | 51535 | 2232.9 | 0.76% | | 000890 | 法尔胜 | 4.79 | -23.01 | +0.02 | +0.42% | 75080 | 3565.1 | 1.79% | | 002976 | 瑞玛精密 | 25.19 | 2268.34 | +0.09 | +0.36% | 12017 | 3024.01 | 1.84% | | 301575 | 艾芬达 | 56.13 | 37.99 | +0.14 | +0.25% | 7979 | 4478.66 | 4.83% | | 301398 | 星源卓镁 | 52.41 | 84.67 | +0.13 | +0.25% | 12607 | 6596.41 | 3.77% | | 600496 | 精工钢构 | 4.26 | 13.55 | +0.01 | +0.24% | 213196 | 9119.271 | 1.07% | | 603348 | 文灿股份 | 21.57 | 335.01 | +0.05 | +0.23% | 14860 | 3210.43 | 0.47% | | 002787 | 华源控股 | 10.89 | 37.37 | +0.02 | +0.18% | 336381 | 37180.76 | 13.41% | | 300828 | 锐新科技 | 16.39 | 60.06 | +0.02 | +0.12% | 15094 | 2464.82 | 1.20% | | 688355 | 明志科技 | 19.40 | 41.77 | +0.02 | +0.10% | 6187.31 | 1202.049 | 0.50% | | 600477 | 杭萧钢构 | 2.75 | 57.93 | 0.00 | 0.00% | 158058 | 4353.05 | 0.67% | | 002514 | 宝馨科技 | 7.10 | -7.79 | 0.00 | 0.00% | 193188 | 13697.67 | 3.49% | | 002760 | 凤形股份 | 22.13 | -41.19 | 0.00 | 0.00% | 13716 | 3031.9 | 1.27% | | 301040 | 中环海陆 | 23.58 | -15.46 | 0.00 | 0.00% | 16741 | 3934.32 | 1.78% | | 001239 | 永达股份 | 16.76 | 37.99 | -0.03 | -0.18% | 18564 | 3117.88 | 1.63% | | 002615 | 哈尔斯 | 8.05 | 23.21 | -0.02 | -0.25% | 25539 | 2058.42 | 0.83% | | 920057 | 百甲科技 | 7.43 | -275.28 | -0.02 | -0.27% | 17226 | 1286.056 | 1.49% | | 605268 | 王力安防 | 10.50 | 26.44 | -0.03 | -0.28% | 22474 | 2357.14 | 0.51% | | 301587 | 中瑞股份 | 23.93 | 76.43 | -0.07 | -0.29% | 9801 | 2359.37 | 1.33% | | 002722 | 物产金轮 | 16.34 | 25.61 | -0.05 | -0.31% | 17682 | 2888.66 | 0.92% | | 600558 | 大西洋 | 6.08 | 25.89 | -0.02 | -0.33% | 217471 | 13221.57 | 2.42% | | 002564 | 天沃科技 | 8.83 | 99.56 | -0.03 | -0.34% | 94338 | 8354.77 | 1.10% | | 002342 | 巨力索具 | 7.96 | -246.02 | -0.03 | -0.38% | 184116 | 14716.7 | 1.93% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.01 | -0.38% | 255342 | 6632.88 | 1.08% | | 002791 | 坚朗五金 | 22.56 | 108.35 | -0.09 | -0.40% | 21099 | 4776.34 | 1.10% | | 002297 | 博云新材 | 9.21 | -259.39 | -0.04 | -0.43% | 149512 | 13716.29 | 2.61% | | 001221 | 悍高集团 | 59.08 | 35.56 | -0.26 | -0.44% | 12784 | 7486.19 | 3.66% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.03 | -0.50% | 176619 | 10538.99 | 0.69% | | 000039 | 中集集团 | 7.87 | 15.66 | -0.04 | -0.51% | 141400 | 11138.81 | 0.61% | | 002743 | 富煌钢构 | 5.54 | 97.28 | -0.03 | -0.54% | 51756 | 2875.75 | 1.19% | | 301163 | 宏德股份 | 28.88 | 65.40 | -0.17 | -0.59% | 9400 | 2721.01 | 1.72% | | 000778 | 新兴铸管 | 4.35 | 44.96 | -0.03 | -0.68% | 405165 | 17666.12 | 1.04% | | 301522 | 上大股份 | 33.66 | 110.34 | -0.24 | -0.71% | 75409 | 25562.88 | 2.68% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.03 | -0.79% | 103822 | 3935.21 | 0.74% | | 002843 | 泰嘉股份 | 20.04 | 119.29 | -0.17 | -0.84% | 31089 | 6298.14 | 1.24% | | 688186 | 广大特材 | 24.77 | 24.46 | -0.22 | -0.88% | 46122.59 | 11530.99 | 1.64% | | 603848 | 好太太 | 21.70 | 43.39 | -0.20 | -0.91% | 24859 | 5425.57 | 0.62% | | 603937 | 丽岛新材 | 12.88 | -58.97 | -0.12 | -0.92% | 32067 | 4121.22 | 1.54% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.04 | -1.00% | 206378 | 8238.01 | 3.20% | | 603278 | 大业股份 | 9.94 | -86.62 | -0.10 | -1.00% | 33718 | 3356.62 | 0.99% | | 300488 | 恒锋工具 | 34.02 | 40.13 | -0.35 | -1.02% | 8945 | 3067.03 | 0.62% | | 002135 | 东南网架 | 4.80 | 68.63 | -0.05 | -1.03% | 87693 | 4210.11 | 0.84% | | 601968 | 宝钢包装 | 5.47 | 36.50 | -0.06 | -1.08% | 65346 | 3583.43 | 0.51% | | 600615 | 鑫源智造 | 12.44 | 283.31 | -0.14 | -1.11% | 16811 | 2106.61 | 0.75% | | 002921 | 联诚精密 | 16.63 | -99.17 | -0.19 | -1.13% | 44085 | 7425.15 | 3.43% | | 920510 | 丰光精密 | 19.11 | -362.91 | -0.22 | -1.14% | 12362 | 2379.104 | 1.32% | | 300345 | 华民股份 | 6.76 | -18.43 | -0.08 | -1.17% | 71054 | 4828.44 | 1.59% | | 301004 | 嘉益股份 | 56.41 | 14.41 | -0.70 | -1.23% | 2409 | 1362.35 | 0.18% | | 603339 | 四方科技 | 13.60 | 26.96 | -0.17 | -1.23% | 24403 | 3341.91 | 0.79% | | 301055 | 张小泉 | 20.72 | 70.55 | -0.26 | -1.24% | 7157 | 1483.98 | 0.46% | | 002150 | 通润装备 | 20.61 | 30.38 | -0.29 | -1.39% | 266852 | 56335.37 | 7.44% | | 688786 | 悦安新材 | 28.89 | 55.11 | -0.42 | -1.43% | 12159.87 | 3535.208 | 0.85% | | 688379 | 华光新材 | 49.50 | 27.89 | -0.74 | -1.47% | 7715.09 | 3812.282 | 0.86% | | 002403 | 爱仕达 | 13.85 | -103.52 | -0.21 | -1.49% | 21976 | 3050.04 | 0.74% | | 002026 | 山东威达 | 14.96 | 19.95 | -0.23 | -1.51% | 79039 | 11993.42 | 1.87% | | 601686 | 友发集团 | 6.49 | 11.40 | -0.10 | -1.52% | 91428 | 5961.11 | 0.63% | | 301202 | 朗威股份 | 41.00 | 61.05 | -0.65 | -1.56% | 7431 | 3053.66 | 2.00% | | 003043 | 华亚智能 | 50.86 | 107.08 | -0.81 | -1.57% | 8941 | 4613.98 | 1.07% | | 600114 | 东睦股份 | 28.60 | 33.71 | -0.47 | -1.62% | 157224 | 44997.78 | 2.55% | | 688059 | 华锐精密 | 82.92 | 43.19 | -1.38 | -1.64% | 9779.849 | 8182.063 | 1.12% | | 605123 | 派克新材 | 68.06 | 32.41 | -1.16 | -1.68% | 11518 | 7904.89 | 0.95% | | 002547 | 春兴精工 | 5.19 | -26.33 | -0.09 | -1.70% | 303935 | 15879.72 | 2.75% | | 920007 | 酉立智能 | 73.88 | 29.86 | -1.32 | -1.76% | 3627 | 2691.537 | 3.41% | | 603985 | 恒润股份 | 15.89 | -23414.28 | -0.30 | -1.85% | 62781 | 10029.65 | 1.42% | | 688456 | 有研粉材 | 47.50 | 69.66 | -0.91 | -1.88% | 7889.22 | 3772.38 | 0.76% | | 603629 | 利通电子 | 28.89 | 39.97 | -0.56 | -1.90% | 353267 | 102653.6 | 13.78% | | 301377 | 鼎泰高科 | 115.60 | 140.65 | -2.27 | -1.93% | 80023 | 94018.95 | 11.27% | | 300986 | 志特新材 | 12.08 | 37.64 | -0.25 | -2.03% | 102145 | 12347.35 | 2.48% | | 301063 | 海锅股份 | 25.25 | 44.35 | -0.54 | -2.09% | 13429 | 3412.45 | 1.39% | | 301268 | 铭利达 | 19.87 | -19.39 | -0.43 | -2.12% | 18839 | 3763.73 | 0.54% | | 603112 | 华翔股份 | 17.30 | 17.46 | -0.40 | -2.26% | 61395 | 10660.33 | 1.22% | | 002846 | 英联股份 | 17.06 | -1117.86 | -0.40 | -2.29% | 63556 | 10913.33 | 2.47% | | 002965 | 祥鑫科技 | 39.23 | 41.84 | -0.93 | -2.32% | 54754 | 21810.92 | 2.75% | | 920751 | 惠同新材 | 21.79 | 40.17 | -0.52 | -2.33% | 8892 | 1946.798 | 1.07% | | 002541 | 鸿路钢构 | 17.63 | 19.84 | -0.43 | -2.38% | 32119 | 5708.59 | 0.65% | | 300953 | 震裕科技 | 159.78 | 56.17 | -4.32 | -2.63% | 32153 | 51727.34 | 2.58% | | 920634 | 新威凌 | 27.33 | 84.99 | -0.75 | -2.67% | 7823 | 2161.406 | 1.96% | | 920720 | 吉冈精密 | 16.10 | 73.58 | -0.47 | -2.84% | 23453 | 3809.202 | 3.28% | | 002850 | 科达利 | 169.90 | 28.36 | -5.08 | -2.90% | 43384 | 74101.68 | 2.20% | | 301160 | 翔楼新材 | 60.78 | 32.06 | -1.87 | -2.98% | 15075 | 9259.95 | 1.98% | | 300885 | 海昌新材 | 21.73 | 79.18 | -0.67 | -2.99% | 33386 | 7280.9 | 2.00% | | 002318 | 久立特材 | 24.76 | 14.17 | -0.78 | -3.05% | 186149 | 46502.36 | 1.95% | | 688308 | 欧科亿 | 29.10 | 248.48 | -0.95 | -3.16% | 38031.13 | 11105.19 | 2.40% | | 920693 | 阿为特 | 44.42 | 327.97 | -1.48 | -3.22% | 6451 | 2888.344 | 1.76% | | 605376 | 博迁新材 | 51.02 | 86.68 | -1.75 | -3.32% | 27982 | 14460.27 | 1.07% | | 002444 | 巨星科技 | 30.48 | 14.43 | -1.05 | -3.33% | 109705 | 33805 | 0.96% | | 603969 | 银龙股份 | 9.71 | 24.41 | -0.35 | -3.48% | 105775 | 10424.43 | 1.25% | | 301307 | 美利信 | 31.88 | -20.31 | -1.24 | -3.74% | 35649 | 11541.58 | 3.27% | | 920699 | 海达尔 | 57.13 | 32.80 | -2.33 | -3.92% | 3314 | 1914.341 | 1.59% | | 301137 | 哈焊华通 | 49.16 | 180.12 | -2.05 | -4.00% | 97929 | 48724.28 | 5.44% | | 603626 | 科森科技 | 12.71 | -19.72 | -0.60 | -4.51% | 393201 | 50565.38 | 7.09% | | 603040 | 新坐标 | 73.85 | 38.89 | -3.86 | -4.97% | 18008 | 13477.7 | 1.33% | | 002487 | 大金重工 | 47.83 | 28.27 | -3.08 | -6.05% | 205545 | 100626.4 | 3.26% | | 300328 | 宜安科技 | 16.68 | -10429.70 | -1.12 | -6.29% | 436728 | 74521.85 | 6.36% |
|