|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:68下跌家数:42平均涨幅:+0.67%平均换手:3.01%总成交额:259.02亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 575344 | 63517.27 | 7.96% | | 002615 | 哈尔斯 | 9.57 | 27.59 | +0.66 | +7.41% | 556964 | 53609 | 18.20% | | 002969 | 嘉美包装 | 33.18 | 245.49 | +1.88 | +6.01% | 650432 | 210665.8 | 5.97% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 546580 | 31619.45 | 4.79% | | 688379 | 华光新材 | 52.83 | 29.77 | +2.67 | +5.32% | 33867.15 | 17766.85 | 3.76% | | 603629 | 利通电子 | 60.11 | 83.95 | +2.99 | +5.23% | 438273 | 262574.4 | 17.06% | | 603985 | 恒润股份 | 17.63 | -25978.21 | +0.87 | +5.19% | 238267 | 41574.34 | 5.40% | | 688059 | 华锐精密 | 111.21 | 66.45 | +5.09 | +4.80% | 26101.83 | 29229.32 | 2.79% | | 301377 | 鼎泰高科 | 183.41 | 223.15 | +6.40 | +3.62% | 33098 | 60232.03 | 4.66% | | 920510 | 丰光精密 | 18.11 | -343.92 | +0.63 | +3.60% | 20785 | 3729.917 | 2.21% | | 301268 | 铭利达 | 24.96 | -24.36 | +0.85 | +3.53% | 75286 | 18680.53 | 2.18% | | 603969 | 银龙股份 | 10.13 | 25.47 | +0.34 | +3.47% | 219666 | 22167.73 | 2.60% | | 301202 | 朗威股份 | 44.87 | 66.81 | +1.29 | +2.96% | 59845 | 26824.84 | 16.10% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 73527 | 13826.87 | 2.93% | | 301137 | 哈焊华通 | 51.77 | 189.68 | +1.47 | +2.92% | 45835 | 23575.55 | 2.52% | | 301522 | 上大股份 | 39.42 | 129.22 | +1.11 | +2.90% | 81912 | 32133.37 | 2.91% | | 920699 | 海达尔 | 50.90 | 29.22 | +1.32 | +2.66% | 2388 | 1211.062 | 1.14% | | 301398 | 星源卓镁 | 58.86 | 95.09 | +1.48 | +2.58% | 13520 | 7975.78 | 3.63% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.15 | +2.57% | 816672 | 48556.04 | 4.97% | | 600114 | 东睦股份 | 33.30 | 39.25 | +0.80 | +2.46% | 107088 | 35441.46 | 1.74% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.27 | +2.40% | 752490 | 85894.83 | 3.27% | | 300986 | 志特新材 | 31.88 | 99.33 | +0.72 | +2.31% | 311588 | 99179.4 | 7.57% | | 300953 | 震裕科技 | 181.39 | 63.77 | +4.03 | +2.27% | 34661 | 62760.76 | 2.78% | | 300881 | 盛德鑫泰 | 48.22 | 28.74 | +1.07 | +2.27% | 37391 | 18290.84 | 6.51% | | 603339 | 四方科技 | 14.35 | 28.45 | +0.31 | +2.21% | 56794 | 8088.38 | 1.84% | | 002026 | 山东威达 | 15.89 | 21.19 | +0.32 | +2.06% | 163597 | 26053.5 | 3.71% | | 300488 | 恒锋工具 | 33.69 | 39.74 | +0.66 | +2.00% | 13506 | 4536.12 | 0.94% | | 603577 | 汇金通 | 11.18 | 28.70 | +0.21 | +1.91% | 107526 | 11956.12 | 3.17% | | 002443 | 金洲管道 | 8.69 | 26.27 | +0.16 | +1.88% | 146319 | 12639.97 | 2.82% | | 002318 | 久立特材 | 35.33 | 20.22 | +0.64 | +1.84% | 65262 | 23117.82 | 0.68% | | 603626 | 科森科技 | 27.31 | -42.37 | +0.49 | +1.83% | 307182 | 82987.27 | 5.54% | | 002444 | 巨星科技 | 36.99 | 17.51 | +0.64 | +1.76% | 83186 | 30940.14 | 0.73% | | 301160 | 翔楼新材 | 65.43 | 33.83 | +1.01 | +1.57% | 24473 | 16068.38 | 3.31% | | 000969 | 安泰科技 | 24.02 | 80.37 | +0.37 | +1.56% | 211535 | 50663.48 | 2.05% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.41 | +1.56% | 52016 | 13952.74 | 3.11% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 153317 | 8338.33 | 3.65% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 121128 | 19148.16 | 1.76% | | 300988 | 津荣天宇 | 28.01 | 38.20 | +0.35 | +1.27% | 52929 | 14867.28 | 4.96% | | 002150 | 正泰电源 | 29.16 | 42.70 | +0.35 | +1.21% | 171887 | 49613.94 | 4.79% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4475 | 1697.742 | 1.22% | | 301307 | 美利信 | 35.81 | -22.81 | +0.41 | +1.16% | 35239 | 12629.61 | 3.23% | | 300946 | 恒而达 | 49.73 | 148.17 | +0.55 | +1.12% | 6414 | 3177.8 | 0.85% | | 605123 | 派克新材 | 116.35 | 55.41 | +1.12 | +0.97% | 38726 | 44586.82 | 3.20% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 67833 | 8566.529 | 2.70% | | 002722 | 物产金轮 | 16.40 | 25.70 | +0.15 | +0.92% | 51065 | 8346.8 | 2.30% | | 688308 | 欧科亿 | 54.48 | 465.19 | +0.49 | +0.91% | 58228.8 | 32054.25 | 3.67% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 13658 | 3676.318 | 3.38% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7660 | 1039.642 | 1.03% | | 002297 | 博云新材 | 12.67 | -356.84 | +0.10 | +0.80% | 238922 | 30245.93 | 4.17% | | 301575 | 艾芬达 | 51.92 | 35.14 | +0.39 | +0.76% | 5446 | 2840.66 | 3.29% | | 920751 | 惠同新材 | 26.84 | 49.48 | +0.19 | +0.71% | 9352 | 2526.114 | 1.13% | | 301055 | 张小泉 | 21.64 | 73.68 | +0.14 | +0.65% | 32968 | 7202.22 | 2.11% | | 002850 | 科达利 | 181.67 | 30.46 | +1.17 | +0.65% | 45019 | 82508.47 | 2.27% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.11 | +0.49% | 28015.01 | 6300.87 | 1.00% | | 002032 | 苏泊尔 | 44.97 | 16.55 | +0.21 | +0.47% | 10907 | 4887.44 | 0.14% | | 603112 | 华翔股份 | 17.76 | 17.93 | +0.08 | +0.45% | 34522 | 6145.66 | 0.68% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.09 | +0.34% | 12212 | 3204.92 | 1.26% | | 603848 | 好太太 | 18.03 | 36.05 | +0.06 | +0.33% | 20971 | 3763.51 | 0.52% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 14106.14 | 4429.626 | 0.98% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 34960 | 12182.32 | 1.75% | | 003043 | 华亚智能 | 52.53 | 110.46 | +0.16 | +0.31% | 8953 | 4694.8 | 1.07% | | 002374 | 中锐股份 | 3.64 | -14.72 | +0.01 | +0.28% | 228035 | 8220.77 | 2.10% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 60138 | 4423.54 | 0.70% | | 920505 | 九菱科技 | 50.78 | 165.79 | +0.13 | +0.26% | 20334 | 10420.03 | 5.63% | | 605268 | 王力安防 | 11.48 | 28.91 | +0.02 | +0.17% | 28527 | 3288.15 | 0.65% | | 002921 | 联诚精密 | 23.90 | -142.53 | +0.04 | +0.17% | 41012 | 9919.71 | 3.19% | | 002846 | 英联股份 | 15.58 | -1020.88 | +0.02 | +0.13% | 34658 | 5373.57 | 1.35% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.02 | +0.10% | 10331.84 | 2138.369 | 0.83% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 559460 | 27688.96 | 1.44% | | 600558 | 大西洋 | 6.24 | 26.57 | 0.00 | 0.00% | 132076 | 8252.62 | 1.47% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002541 | 鸿路钢构 | 22.45 | 25.27 | -0.01 | -0.04% | 25372 | 5689.34 | 0.51% | | 001221 | 悍高集团 | 73.87 | 44.46 | -0.06 | -0.08% | 22930 | 17344.84 | 6.37% | | 603040 | 新坐标 | 104.91 | 55.24 | -0.21 | -0.20% | 10597 | 11207.42 | 0.78% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8656 | 595.1616 | 0.75% | | 301163 | 宏德股份 | 30.65 | 69.41 | -0.09 | -0.29% | 6436 | 1971.15 | 1.18% | | 603278 | 大业股份 | 12.58 | -109.62 | -0.04 | -0.32% | 73576 | 9301.471 | 2.15% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 67374 | 4172.49 | 0.46% | | 688456 | 有研粉材 | 65.05 | 95.40 | -0.32 | -0.49% | 44976.89 | 29596.52 | 4.34% | | 001239 | 永达股份 | 16.69 | 37.83 | -0.09 | -0.54% | 18430 | 3081.3 | 1.62% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 12666 | 2579.82 | 0.40% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 21260 | 2787.6 | 1.02% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.09 | -0.61% | 67385 | 9820.92 | 2.75% | | 002487 | 大金重工 | 62.07 | 36.68 | -0.45 | -0.72% | 46950 | 29167.93 | 0.74% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | -0.23 | -0.79% | 49573 | 14460.33 | 7.44% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 130800 | 5921.34 | 0.66% | | 300985 | 致远新能 | 24.59 | -23.74 | -0.22 | -0.89% | 61607 | 15183.92 | 3.30% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 74843 | 5001.39 | 0.77% | | 002403 | 爱仕达 | 12.16 | -90.89 | -0.12 | -0.98% | 18202 | 2219.46 | 0.61% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 65923 | 3981.81 | 0.52% | | 002760 | 凤形股份 | 23.85 | -44.39 | -0.24 | -1.00% | 15720 | 3753.98 | 1.46% | | 920007 | 酉立智能 | 72.40 | 29.77 | -0.73 | -1.00% | 5695 | 4119.466 | 5.35% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 177972 | 6775.29 | 1.27% | | 002791 | 坚朗五金 | 24.72 | 118.72 | -0.27 | -1.08% | 51919 | 12917.44 | 2.71% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.28 | -1.10% | 18726 | 4719.24 | 2.55% | | 301004 | 嘉益股份 | 61.14 | 15.65 | -0.69 | -1.12% | 21871 | 13330.17 | 1.61% | | 600615 | 鑫源智造 | 12.76 | 312.85 | -0.16 | -1.24% | 24201 | 3108.12 | 1.07% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 244385 | 13910.72 | 0.96% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 108280 | 4500.26 | 1.68% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 77411 | 3098.72 | 1.15% | | 001226 | 拓山重工 | 53.57 | 186.51 | -0.82 | -1.51% | 12855 | 6830.15 | 3.79% | | 300345 | 华民股份 | 7.72 | -21.05 | -0.12 | -1.53% | 313961 | 24187.23 | 6.55% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.15 | -1.76% | 42648 | 3576.03 | 0.83% | | 600477 | 杭萧钢构 | 3.97 | 83.27 | -0.08 | -1.98% | 1373089 | 54399.9 | 5.82% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 327337 | 12504.45 | 2.96% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 175180 | 7401.57 | 3.42% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 57043 | 3270.35 | 1.31% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 609430 | 17085.82 | 2.58% | | 002135 | 东南网架 | 6.14 | 87.79 | -0.16 | -2.54% | 189307 | 11650.66 | 1.81% | | 605376 | 博迁新材 | 110.55 | 187.81 | -3.48 | -3.05% | 95757 | 107447.2 | 3.66% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 242407 | 12902.12 | 4.38% | | 301040 | 中环海陆 | 37.66 | -24.70 | -1.75 | -4.44% | 78160 | 29505.46 | 8.29% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 260576 | 44688.78 | 2.73% |
|