|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:32下跌家数:81平均涨幅:-0.88%平均换手:2.42%总成交额:181.74亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002752 | 昇兴股份 | 6.38 | 21.04 | +0.58 | +10.00% | 677639.1 | 42405.04 | 6.94% | | 603577 | 汇金通 | 9.88 | 25.37 | +0.48 | +5.11% | 192538 | 19038.84 | 5.68% | | 300985 | 致远新能 | 22.16 | -21.40 | +0.98 | +4.63% | 67742 | 14974.91 | 3.63% | | 920505 | 九菱科技 | 53.81 | 175.68 | +0.97 | +1.84% | 14247 | 7702.233 | 3.93% | | 002374 | 中锐股份 | 3.30 | -13.35 | +0.05 | +1.54% | 1163860 | 37892.31 | 10.72% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.06 | +1.54% | 105850 | 4170.16 | 2.07% | | 001226 | 拓山重工 | 37.65 | 131.08 | +0.46 | +1.24% | 6425 | 2420.61 | 1.89% | | 600992 | 贵绳股份 | 15.20 | -52.41 | +0.16 | +1.06% | 70752 | 10720.24 | 2.89% | | 601700 | 风范股份 | 4.95 | 206.95 | +0.05 | +1.02% | 174660 | 8663.351 | 1.53% | | 300988 | 津荣天宇 | 22.70 | 30.96 | +0.21 | +0.93% | 38761 | 8910.3 | 3.63% | | 605158 | 华达新材 | 8.82 | 27.56 | +0.08 | +0.92% | 21204 | 1863.07 | 0.41% | | 601096 | 宏盛华源 | 4.46 | 35.66 | +0.04 | +0.90% | 279449 | 12506.04 | 1.70% | | 000969 | 安泰科技 | 21.43 | 71.72 | +0.19 | +0.89% | 1138873 | 239466.4 | 11.02% | | 002478 | 常宝股份 | 6.63 | 9.71 | +0.05 | +0.76% | 135414 | 8987.409 | 1.87% | | 300881 | 盛德鑫泰 | 36.98 | 22.04 | +0.25 | +0.68% | 29850 | 11165.53 | 5.20% | | 000890 | 法尔胜 | 4.80 | -23.05 | +0.03 | +0.63% | 76384 | 3627.62 | 1.82% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.02 | +0.54% | 86727 | 3210.08 | 0.91% | | 300946 | 恒而达 | 52.50 | 156.43 | +0.26 | +0.50% | 15415 | 8212.14 | 2.03% | | 002443 | 金洲管道 | 8.17 | 24.70 | +0.04 | +0.49% | 113932 | 9319 | 2.19% | | 600496 | 精工钢构 | 4.27 | 13.58 | +0.02 | +0.47% | 214186 | 9161.511 | 1.08% | | 002032 | 苏泊尔 | 47.65 | 17.53 | +0.22 | +0.46% | 6623 | 3146.69 | 0.08% | | 000055 | 方大集团 | 4.35 | 424.94 | +0.02 | +0.46% | 55772 | 2416.81 | 0.83% | | 002787 | 华源控股 | 10.91 | 37.44 | +0.04 | +0.37% | 337814 | 37336.96 | 13.47% | | 600477 | 杭萧钢构 | 2.76 | 58.14 | +0.01 | +0.36% | 158695 | 4370.6 | 0.67% | | 002976 | 瑞玛精密 | 25.19 | 2268.34 | +0.09 | +0.36% | 12217 | 3074.41 | 1.87% | | 301575 | 艾芬达 | 56.15 | 38.00 | +0.16 | +0.29% | 8028 | 4506.16 | 4.86% | | 301398 | 星源卓镁 | 52.42 | 84.69 | +0.14 | +0.27% | 12669 | 6628.9 | 3.79% | | 301040 | 中环海陆 | 23.64 | -15.50 | +0.06 | +0.25% | 17118 | 4023.37 | 1.82% | | 603348 | 文灿股份 | 21.57 | 335.01 | +0.05 | +0.23% | 14881 | 3214.96 | 0.47% | | 300828 | 锐新科技 | 16.40 | 60.10 | +0.03 | +0.18% | 15246 | 2489.74 | 1.21% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.03 | +0.15% | 6217.11 | 1207.831 | 0.50% | | 002760 | 凤形股份 | 22.15 | -41.22 | +0.02 | +0.09% | 13824 | 3055.81 | 1.28% | | 002615 | 哈尔斯 | 8.06 | 23.24 | -0.01 | -0.12% | 25546 | 2058.98 | 0.84% | | 002514 | 宝馨科技 | 7.09 | -7.78 | -0.01 | -0.14% | 193552 | 13723.5 | 3.49% | | 001239 | 永达股份 | 16.76 | 37.99 | -0.03 | -0.18% | 18692 | 3139.34 | 1.64% | | 301587 | 中瑞股份 | 23.95 | 76.50 | -0.05 | -0.21% | 9836 | 2367.75 | 1.34% | | 605268 | 王力安防 | 10.50 | 26.44 | -0.03 | -0.28% | 22604 | 2370.79 | 0.52% | | 002722 | 物产金轮 | 16.34 | 25.61 | -0.05 | -0.31% | 17741 | 2898.3 | 0.93% | | 600558 | 大西洋 | 6.08 | 25.89 | -0.02 | -0.33% | 218716 | 13297.27 | 2.44% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.02 | -0.34% | 177536 | 10593.44 | 0.69% | | 002564 | 天沃科技 | 8.83 | 99.56 | -0.03 | -0.34% | 94882 | 8402.8 | 1.10% | | 002342 | 巨力索具 | 7.96 | -246.02 | -0.03 | -0.38% | 185207 | 14803.57 | 1.94% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.01 | -0.38% | 256024 | 6650.56 | 1.08% | | 001221 | 悍高集团 | 59.11 | 35.57 | -0.23 | -0.39% | 12982 | 7603.26 | 3.72% | | 002791 | 坚朗五金 | 22.56 | 108.35 | -0.09 | -0.40% | 21309 | 4823.73 | 1.11% | | 920057 | 百甲科技 | 7.42 | -274.91 | -0.03 | -0.40% | 17272 | 1289.51 | 1.50% | | 301163 | 宏德股份 | 28.91 | 65.47 | -0.14 | -0.48% | 9489 | 2746.72 | 1.73% | | 000039 | 中集集团 | 7.87 | 15.66 | -0.04 | -0.51% | 144027 | 11345.33 | 0.63% | | 002743 | 富煌钢构 | 5.54 | 97.28 | -0.03 | -0.54% | 51984 | 2888.36 | 1.20% | | 002297 | 博云新材 | 9.20 | -259.11 | -0.05 | -0.54% | 150655 | 13821.48 | 2.63% | | 301522 | 上大股份 | 33.67 | 110.37 | -0.23 | -0.68% | 75633 | 25638.29 | 2.69% | | 000778 | 新兴铸管 | 4.35 | 44.96 | -0.03 | -0.68% | 407116 | 17751.08 | 1.05% | | 002084 | 海鸥住工 | 3.99 | -14.20 | -0.03 | -0.75% | 207710 | 8291.1 | 3.22% | | 920510 | 丰光精密 | 19.18 | -364.24 | -0.15 | -0.78% | 12753 | 2454.05 | 1.36% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.03 | -0.79% | 104495 | 3960.66 | 0.75% | | 002843 | 泰嘉股份 | 20.05 | 119.35 | -0.16 | -0.79% | 31249 | 6330.22 | 1.25% | | 002921 | 联诚精密 | 16.67 | -99.41 | -0.15 | -0.89% | 44955 | 7569.98 | 3.50% | | 688186 | 广大特材 | 24.76 | 24.45 | -0.23 | -0.92% | 46607.52 | 11651.17 | 1.66% | | 603937 | 丽岛新材 | 12.87 | -58.92 | -0.13 | -1.00% | 32269 | 4147.23 | 1.54% | | 603848 | 好太太 | 21.67 | 43.33 | -0.23 | -1.05% | 25068 | 5470.91 | 0.62% | | 300488 | 恒锋工具 | 34.00 | 40.10 | -0.37 | -1.08% | 8968 | 3074.85 | 0.62% | | 603339 | 四方科技 | 13.62 | 27.00 | -0.15 | -1.09% | 24451 | 3348.44 | 0.79% | | 603278 | 大业股份 | 9.93 | -86.53 | -0.11 | -1.10% | 33978 | 3382.44 | 0.99% | | 600615 | 鑫源智造 | 12.44 | 283.31 | -0.14 | -1.11% | 16866 | 2113.45 | 0.75% | | 301004 | 嘉益股份 | 56.41 | 14.41 | -0.70 | -1.23% | 2413 | 1364.61 | 0.18% | | 002135 | 东南网架 | 4.79 | 68.49 | -0.06 | -1.24% | 88342 | 4241.21 | 0.85% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.07 | -1.27% | 65933 | 3615.52 | 0.52% | | 688379 | 华光新材 | 49.58 | 27.94 | -0.66 | -1.31% | 7786.95 | 3847.856 | 0.86% | | 300345 | 华民股份 | 6.75 | -18.40 | -0.09 | -1.32% | 72012 | 4893.17 | 1.61% | | 003043 | 华亚智能 | 50.98 | 107.33 | -0.69 | -1.34% | 8978 | 4632.82 | 1.07% | | 600114 | 东睦股份 | 28.68 | 33.81 | -0.39 | -1.34% | 158598 | 45391.26 | 2.57% | | 301055 | 张小泉 | 20.69 | 70.44 | -0.29 | -1.38% | 7184 | 1489.57 | 0.46% | | 002403 | 爱仕达 | 13.86 | -103.59 | -0.20 | -1.42% | 22191 | 3079.83 | 0.75% | | 301202 | 朗威股份 | 41.04 | 61.11 | -0.61 | -1.46% | 7545 | 3100.44 | 2.03% | | 601686 | 友发集团 | 6.49 | 11.40 | -0.10 | -1.52% | 91889 | 5991.03 | 0.63% | | 688786 | 悦安新材 | 28.86 | 55.05 | -0.45 | -1.54% | 12237.02 | 3557.493 | 0.85% | | 002150 | 通润装备 | 20.57 | 30.32 | -0.33 | -1.58% | 270365 | 57058.71 | 7.54% | | 002026 | 山东威达 | 14.95 | 19.93 | -0.24 | -1.58% | 79702 | 12092.59 | 1.88% | | 688059 | 华锐精密 | 82.96 | 43.21 | -1.34 | -1.59% | 9803.479 | 8201.687 | 1.12% | | 605123 | 派克新材 | 68.09 | 32.43 | -1.13 | -1.63% | 11586 | 7951.18 | 0.96% | | 002547 | 春兴精工 | 5.19 | -26.33 | -0.09 | -1.70% | 304914 | 15930.45 | 2.76% | | 603629 | 利通电子 | 28.94 | 40.04 | -0.51 | -1.73% | 354775 | 103089.3 | 13.84% | | 920007 | 酉立智能 | 73.88 | 29.86 | -1.32 | -1.76% | 3627 | 2691.537 | 3.41% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.29 | -1.79% | 63116 | 10082.89 | 1.43% | | 688456 | 有研粉材 | 47.54 | 69.72 | -0.87 | -1.80% | 7917.98 | 3786.053 | 0.76% | | 301377 | 鼎泰高科 | 115.58 | 140.62 | -2.29 | -1.94% | 80576 | 94659.08 | 11.34% | | 301063 | 海锅股份 | 25.28 | 44.40 | -0.51 | -1.98% | 13466 | 3421.8 | 1.39% | | 300986 | 志特新材 | 12.08 | 37.64 | -0.25 | -2.03% | 102398 | 12377.91 | 2.49% | | 603112 | 华翔股份 | 17.32 | 17.48 | -0.38 | -2.15% | 61770 | 10725.23 | 1.22% | | 301268 | 铭利达 | 19.86 | -19.38 | -0.44 | -2.17% | 18923 | 3780.41 | 0.54% | | 002846 | 英联股份 | 17.07 | -1118.52 | -0.39 | -2.23% | 64007 | 10990.26 | 2.49% | | 002965 | 祥鑫科技 | 39.25 | 41.86 | -0.91 | -2.27% | 55309 | 22028.62 | 2.77% | | 920751 | 惠同新材 | 21.80 | 40.19 | -0.51 | -2.29% | 8946 | 1958.548 | 1.08% | | 002541 | 鸿路钢构 | 17.63 | 19.84 | -0.43 | -2.38% | 32467 | 5769.94 | 0.65% | | 920634 | 新威凌 | 27.37 | 85.11 | -0.71 | -2.53% | 7890 | 2179.643 | 1.98% | | 300953 | 震裕科技 | 159.88 | 56.20 | -4.22 | -2.57% | 32586 | 52418.7 | 2.62% | | 920720 | 吉冈精密 | 16.13 | 73.72 | -0.44 | -2.66% | 24021 | 3900.53 | 3.36% | | 002850 | 科达利 | 169.89 | 28.36 | -5.09 | -2.91% | 43523 | 74337.78 | 2.21% | | 301160 | 翔楼新材 | 60.81 | 32.08 | -1.84 | -2.94% | 15094 | 9271.5 | 1.98% | | 002318 | 久立特材 | 24.78 | 14.18 | -0.76 | -2.98% | 187582 | 46857.17 | 1.96% | | 300885 | 海昌新材 | 21.73 | 79.18 | -0.67 | -2.99% | 33468 | 7298.72 | 2.00% | | 920693 | 阿为特 | 44.49 | 328.49 | -1.41 | -3.07% | 6471 | 2897.087 | 1.77% | | 688308 | 欧科亿 | 29.12 | 248.65 | -0.93 | -3.09% | 38366.39 | 11202.8 | 2.42% | | 605376 | 博迁新材 | 51.11 | 86.83 | -1.66 | -3.15% | 28205 | 14574.15 | 1.08% | | 002444 | 巨星科技 | 30.52 | 14.45 | -1.01 | -3.20% | 110452 | 34032.9 | 0.96% | | 603969 | 银龙股份 | 9.72 | 24.44 | -0.34 | -3.38% | 107461 | 10588.32 | 1.27% | | 301137 | 哈焊华通 | 49.32 | 180.71 | -1.89 | -3.69% | 98155 | 48835.67 | 5.45% | | 301307 | 美利信 | 31.89 | -20.31 | -1.23 | -3.71% | 35840 | 11602.49 | 3.29% | | 920699 | 海达尔 | 57.08 | 32.77 | -2.38 | -4.00% | 3425 | 1977.698 | 1.64% | | 603626 | 科森科技 | 12.71 | -19.72 | -0.60 | -4.51% | 395104 | 50807.18 | 7.12% | | 603040 | 新坐标 | 73.66 | 38.79 | -4.05 | -5.21% | 18113 | 13555.08 | 1.33% | | 002487 | 大金重工 | 47.90 | 28.31 | -3.01 | -5.91% | 213045 | 104207.1 | 3.38% | | 300328 | 宜安科技 | 16.68 | -10429.70 | -1.12 | -6.29% | 440798 | 75200.87 | 6.42% |
|