中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大西洋(600558)金属制品业上涨家数:29下跌家数:80平均涨幅:-0.93%平均换手:2.40%总成交额:180.11亿元
更新时间:2025-11-04 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002752昇兴股份6.3120.81+0.51+8.79%64633640409.626.62%
603577汇金通9.8825.37+0.48+5.11%19124618911.235.64%
300985致远新能22.19-21.42+1.01+4.77%6637314671.663.56%
920505九菱科技53.84175.78+1.00+1.89%141407644.3623.90%
002652扬子新材3.96-97.95+0.06+1.54%1055964160.082.06%
001226拓山重工37.66131.12+0.47+1.26%63992410.811.89%
601700风范股份4.96207.37+0.06+1.22%1737438617.951.52%
600992贵绳股份15.20-52.41+0.16+1.06%7005310613.932.86%
300988津荣天宇22.7030.96+0.21+0.93%386048874.683.62%
300881盛德鑫泰37.0722.09+0.34+0.93%2964811090.785.16%
002374中锐股份3.28-13.27+0.03+0.92%115970437755.5610.69%
000969安泰科技21.4371.72+0.19+0.89%1135404238722.710.99%
002969嘉美包装3.7223.98+0.03+0.81%860913186.430.91%
605158华达新材8.8127.52+0.07+0.80%209711842.540.41%
002478常宝股份6.639.71+0.05+0.76%1350548963.541.87%
601096宏盛华源4.4535.58+0.03+0.68%27718912405.311.69%
300946恒而达52.50156.43+0.26+0.50%153628184.292.03%
002443金洲管道8.1724.70+0.04+0.49%1133599272.182.18%
002032苏泊尔47.6617.54+0.23+0.48%65513112.380.08%
000055方大集团4.35424.94+0.02+0.46%515352232.90.76%
000890法尔胜4.79-23.01+0.02+0.42%750803565.11.79%
002976瑞玛精密25.192268.34+0.09+0.36%120173024.011.84%
301575艾芬达56.1337.99+0.14+0.25%79794478.664.83%
301398星源卓镁52.4184.67+0.13+0.25%126076596.413.77%
600496精工钢构4.2613.55+0.01+0.24%2131969119.2711.07%
603348文灿股份21.57335.01+0.05+0.23%148603210.430.47%
002787华源控股10.8937.37+0.02+0.18%33638137180.7613.41%
300828锐新科技16.3960.06+0.02+0.12%150942464.821.20%
688355明志科技19.4041.77+0.02+0.10%6187.311202.0490.50%
600477杭萧钢构2.7557.930.000.00%1580584353.050.67%
002514宝馨科技7.10-7.790.000.00%19318813697.673.49%
002760凤形股份22.13-41.190.000.00%137163031.91.27%
301040中环海陆23.58-15.460.000.00%167413934.321.78%
001239永达股份16.7637.99-0.03-0.18%185643117.881.63%
002615哈尔斯8.0523.21-0.02-0.25%255392058.420.83%
920057百甲科技7.43-275.28-0.02-0.27%172261286.0561.49%
605268王力安防10.5026.44-0.03-0.28%224742357.140.51%
301587中瑞股份23.9376.43-0.07-0.29%98012359.371.33%
002722物产金轮16.3425.61-0.05-0.31%176822888.660.92%
600558大西洋6.0825.89-0.02-0.33%21747113221.572.42%
002564天沃科技8.8399.56-0.03-0.34%943388354.771.10%
002342巨力索具7.96-246.02-0.03-0.38%18411614716.71.93%
002445中南文化2.5959.16-0.01-0.38%2553426632.881.08%
002791坚朗五金22.56108.35-0.09-0.40%210994776.341.10%
002297博云新材9.21-259.39-0.04-0.43%14951213716.292.61%
001221悍高集团59.0835.56-0.26-0.44%127847486.193.66%
002701奥瑞金5.9413.75-0.03-0.50%17661910538.990.69%
000039中集集团7.8715.66-0.04-0.51%14140011138.810.61%
002743富煌钢构5.5497.28-0.03-0.54%517562875.751.19%
301163宏德股份28.8865.40-0.17-0.59%94002721.011.72%
000778新兴铸管4.3544.96-0.03-0.68%40516517666.121.04%
301522上大股份33.66110.34-0.24-0.71%7540925562.882.68%
002132恒星科技3.78349.97-0.03-0.79%1038223935.210.74%
002843泰嘉股份20.04119.29-0.17-0.84%310896298.141.24%
688186广大特材24.7724.46-0.22-0.88%46122.5911530.991.64%
603848好太太21.7043.39-0.20-0.91%248595425.570.62%
603937丽岛新材12.88-58.97-0.12-0.92%320674121.221.54%
002084海鸥住工3.98-14.16-0.04-1.00%2063788238.013.20%
603278大业股份9.94-86.62-0.10-1.00%337183356.620.99%
300488恒锋工具34.0240.13-0.35-1.02%89453067.030.62%
002135东南网架4.8068.63-0.05-1.03%876934210.110.84%
601968宝钢包装5.4736.50-0.06-1.08%653463583.430.51%
600615鑫源智造12.44283.31-0.14-1.11%168112106.610.75%
002921联诚精密16.63-99.17-0.19-1.13%440857425.153.43%
920510丰光精密19.11-362.91-0.22-1.14%123622379.1041.32%
300345华民股份6.76-18.43-0.08-1.17%710544828.441.59%
301004嘉益股份56.4114.41-0.70-1.23%24091362.350.18%
603339四方科技13.6026.96-0.17-1.23%244033341.910.79%
301055张小泉20.7270.55-0.26-1.24%71571483.980.46%
002150通润装备20.6130.38-0.29-1.39%26685256335.377.44%
688786悦安新材28.8955.11-0.42-1.43%12159.873535.2080.85%
688379华光新材49.5027.89-0.74-1.47%7715.093812.2820.86%
002403爱仕达13.85-103.52-0.21-1.49%219763050.040.74%
002026山东威达14.9619.95-0.23-1.51%7903911993.421.87%
601686友发集团6.4911.40-0.10-1.52%914285961.110.63%
301202朗威股份41.0061.05-0.65-1.56%74313053.662.00%
003043华亚智能50.86107.08-0.81-1.57%89414613.981.07%
600114东睦股份28.6033.71-0.47-1.62%15722444997.782.55%
688059华锐精密82.9243.19-1.38-1.64%9779.8498182.0631.12%
605123派克新材68.0632.41-1.16-1.68%115187904.890.95%
002547春兴精工5.19-26.33-0.09-1.70%30393515879.722.75%
920007酉立智能73.8829.86-1.32-1.76%36272691.5373.41%
603985恒润股份15.89-23414.28-0.30-1.85%6278110029.651.42%
688456有研粉材47.5069.66-0.91-1.88%7889.223772.380.76%
603629利通电子28.8939.97-0.56-1.90%353267102653.613.78%
301377鼎泰高科115.60140.65-2.27-1.93%8002394018.9511.27%
300986志特新材12.0837.64-0.25-2.03%10214512347.352.48%
301063海锅股份25.2544.35-0.54-2.09%134293412.451.39%
301268铭利达19.87-19.39-0.43-2.12%188393763.730.54%
603112华翔股份17.3017.46-0.40-2.26%6139510660.331.22%
002846英联股份17.06-1117.86-0.40-2.29%6355610913.332.47%
002965祥鑫科技39.2341.84-0.93-2.32%5475421810.922.75%
920751惠同新材21.7940.17-0.52-2.33%88921946.7981.07%
002541鸿路钢构17.6319.84-0.43-2.38%321195708.590.65%
300953震裕科技159.7856.17-4.32-2.63%3215351727.342.58%
920634新威凌27.3384.99-0.75-2.67%78232161.4061.96%
920720吉冈精密16.1073.58-0.47-2.84%234533809.2023.28%
002850科达利169.9028.36-5.08-2.90%4338474101.682.20%
301160翔楼新材60.7832.06-1.87-2.98%150759259.951.98%
300885海昌新材21.7379.18-0.67-2.99%333867280.92.00%
002318久立特材24.7614.17-0.78-3.05%18614946502.361.95%
688308欧科亿29.10248.48-0.95-3.16%38031.1311105.192.40%
920693阿为特44.42327.97-1.48-3.22%64512888.3441.76%
605376博迁新材51.0286.68-1.75-3.32%2798214460.271.07%
002444巨星科技30.4814.43-1.05-3.33%109705338050.96%
603969银龙股份9.7124.41-0.35-3.48%10577510424.431.25%
301307美利信31.88-20.31-1.24-3.74%3564911541.583.27%
920699海达尔57.1332.80-2.33-3.92%33141914.3411.59%
301137哈焊华通49.16180.12-2.05-4.00%9792948724.285.44%
603626科森科技12.71-19.72-0.60-4.51%39320150565.387.09%
603040新坐标73.8538.89-3.86-4.97%1800813477.71.33%
002487大金重工47.8328.27-3.08-6.05%205545100626.43.26%
300328宜安科技16.68-10429.70-1.12-6.29%43672874521.856.36%

转至大西洋(600558)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。