|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:61下跌家数:49平均涨幅:+0.21%平均换手:2.46%总成交额:257.34亿元 更新时间：2026-02-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 350815 | 196007.6 | 13.66% | | 688059 | 华锐精密 | 105.62 | 63.11 | +6.19 | +6.23% | 25203.31 | 26546.96 | 2.69% | | 301040 | 中环海陆 | 38.60 | -25.31 | +1.90 | +5.18% | 87944 | 33559.3 | 9.33% | | 300988 | 津荣天宇 | 27.47 | 37.46 | +1.23 | +4.69% | 46902 | 12755.01 | 4.40% | | 605376 | 博迁新材 | 115.00 | 195.37 | +4.77 | +4.33% | 83108 | 95354.3 | 3.18% | | 688456 | 有研粉材 | 65.34 | 95.82 | +2.69 | +4.29% | 61065.58 | 40079.07 | 5.89% | | 920505 | 九菱科技 | 51.31 | 167.52 | +2.08 | +4.23% | 27009 | 13886.79 | 7.45% | | 000039 | 中集集团 | 11.43 | 22.74 | +0.38 | +3.44% | 792959.1 | 90970.3 | 3.45% | | 920634 | 新威凌 | 27.33 | 84.98 | +0.78 | +2.94% | 14717 | 3988.812 | 3.64% | | 002150 | 正泰电源 | 28.94 | 42.38 | +0.82 | +2.92% | 173860 | 50173.17 | 4.85% | | 001226 | 拓山重工 | 54.18 | 188.63 | +1.52 | +2.89% | 14869 | 7949.03 | 4.38% | | 002135 | 东南网架 | 6.34 | 90.65 | +0.17 | +2.76% | 219115 | 13819.28 | 2.10% | | 002342 | 巨力索具 | 20.31 | -608.85 | +0.53 | +2.68% | 2865489 | 573852.9 | 30.01% | | 002615 | 哈尔斯 | 8.96 | 25.83 | +0.22 | +2.52% | 69983 | 6199.22 | 2.29% | | 002976 | 瑞玛精密 | 29.14 | 3241.85 | +0.63 | +2.21% | 49341 | 14577.88 | 7.40% | | 301004 | 嘉益股份 | 61.73 | 15.81 | +1.26 | +2.08% | 23628 | 14743.56 | 1.74% | | 300881 | 盛德鑫泰 | 46.56 | 27.75 | +0.87 | +1.90% | 17910 | 8291.12 | 3.12% | | 002541 | 鸿路钢构 | 22.70 | 25.55 | +0.40 | +1.79% | 17224 | 3874.39 | 0.35% | | 688786 | 悦安新材 | 31.48 | 60.05 | +0.52 | +1.68% | 11301.74 | 3545.703 | 0.79% | | 600992 | 贵绳股份 | 14.89 | -51.34 | +0.23 | +1.57% | 60858 | 8986.729 | 2.48% | | 301587 | 中瑞股份 | 25.38 | 81.07 | +0.37 | +1.48% | 29479 | 7508.44 | 4.01% | | 605123 | 派克新材 | 119.00 | 56.67 | +1.62 | +1.38% | 36860 | 43765.45 | 3.04% | | 002722 | 物产金轮 | 16.22 | 25.42 | +0.20 | +1.25% | 62889 | 10333.82 | 2.83% | | 301307 | 美利信 | 35.75 | -22.77 | +0.36 | +1.02% | 20117 | 7149.129 | 1.85% | | 600114 | 东睦股份 | 32.59 | 38.42 | +0.31 | +0.96% | 82861 | 27099.63 | 1.34% | | 002791 | 坚朗五金 | 25.26 | 121.32 | +0.24 | +0.96% | 61960 | 15639.29 | 3.24% | | 920751 | 惠同新材 | 26.24 | 48.38 | +0.24 | +0.92% | 4872 | 1277.441 | 0.59% | | 002444 | 巨星科技 | 36.25 | 17.16 | +0.33 | +0.92% | 34336 | 12443.49 | 0.30% | | 688308 | 欧科亿 | 54.08 | 461.77 | +0.44 | +0.82% | 71997.56 | 39472.5 | 4.53% | | 300488 | 恒锋工具 | 33.15 | 39.10 | +0.26 | +0.79% | 12431 | 4134.48 | 0.86% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.03 | +0.78% | 109485 | 4226.8 | 0.78% | | 688355 | 明志科技 | 20.70 | 44.56 | +0.13 | +0.63% | 6203.139 | 1286.67 | 0.50% | | 002318 | 久立特材 | 34.64 | 19.83 | +0.19 | +0.55% | 36239 | 12604.4 | 0.38% | | 920007 | 酉立智能 | 73.15 | 30.08 | +0.39 | +0.54% | 2941 | 2168.574 | 2.76% | | 603937 | 丽岛新材 | 13.17 | -60.29 | +0.07 | +0.53% | 18762 | 2470.65 | 0.90% | | 301398 | 星源卓镁 | 57.55 | 92.98 | +0.29 | +0.51% | 6279 | 3616.8 | 1.69% | | 605158 | 华达新材 | 8.51 | 26.59 | +0.04 | +0.47% | 35399 | 3004.87 | 0.69% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.02 | +0.47% | 140268 | 6009.29 | 2.74% | | 603112 | 华翔股份 | 17.61 | 17.78 | +0.08 | +0.46% | 20506 | 3597.39 | 0.41% | | 002487 | 大金重工 | 62.78 | 37.10 | +0.28 | +0.45% | 39355 | 24918.1 | 0.62% | | 605268 | 王力安防 | 11.44 | 28.81 | +0.05 | +0.44% | 25180 | 2862.26 | 0.58% | | 002850 | 科达利 | 180.74 | 30.30 | +0.77 | +0.43% | 32477 | 58567.88 | 1.64% | | 603339 | 四方科技 | 14.17 | 28.09 | +0.06 | +0.43% | 27636 | 3923.97 | 0.89% | | 002443 | 金洲管道 | 8.57 | 25.91 | +0.03 | +0.35% | 41898 | 3595.78 | 0.81% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 168678 | 9804.98 | 0.66% | | 002743 | 富煌钢构 | 5.85 | 102.73 | +0.02 | +0.34% | 39126 | 2289.08 | 0.90% | | 301063 | 海锅股份 | 26.40 | 46.37 | +0.09 | +0.34% | 8039 | 2124.14 | 0.83% | | 301202 | 朗威股份 | 42.76 | 63.67 | +0.14 | +0.33% | 11672 | 5032.39 | 3.14% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 45729 | 2839.37 | 0.31% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.02 | +0.32% | 55584 | 3473.7 | 0.62% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.04 | +0.29% | 3722 | 507.5233 | 0.50% | | 920693 | 阿为特 | 37.55 | 277.25 | +0.10 | +0.27% | 2882 | 1084.444 | 0.79% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 45281 | 1834.19 | 0.67% | | 301522 | 上大股份 | 38.66 | 126.73 | +0.09 | +0.23% | 28759 | 11094.57 | 1.02% | | 600496 | 精工钢构 | 4.58 | 14.56 | +0.01 | +0.22% | 110759 | 5047.36 | 0.56% | | 002752 | 昇兴股份 | 6.76 | 22.30 | +0.01 | +0.15% | 60846 | 4129.39 | 0.62% | | 000969 | 安泰科技 | 23.85 | 79.80 | +0.03 | +0.13% | 124945 | 29967.93 | 1.21% | | 603348 | 文灿股份 | 20.53 | 318.85 | +0.02 | +0.10% | 7374 | 1513.57 | 0.23% | | 002297 | 博云新材 | 12.78 | -359.94 | +0.01 | +0.08% | 172982 | 22093.35 | 3.02% | | 001239 | 永达股份 | 16.84 | 38.17 | +0.01 | +0.06% | 14222 | 2392.99 | 1.25% | | 688379 | 华光新材 | 50.17 | 28.27 | +0.02 | +0.04% | 5742.6 | 2898.274 | 0.64% | | 920057 | 百甲科技 | 6.92 | -256.38 | 0.00 | 0.00% | 3901 | 270.3319 | 0.34% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688186 | 广大特材 | 22.51 | 22.22 | 0.00 | 0.00% | 22569.61 | 5099.103 | 0.80% | | 603040 | 新坐标 | 104.85 | 55.20 | -0.01 | -0.01% | 15179 | 15899.2 | 1.12% | | 301163 | 宏德股份 | 30.74 | 69.62 | -0.01 | -0.03% | 6273 | 1937.3 | 1.15% | | 300885 | 海昌新材 | 26.70 | 97.28 | -0.01 | -0.04% | 30012 | 8009.08 | 1.80% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | -0.02 | -0.06% | 22415 | 7800.09 | 1.12% | | 301055 | 张小泉 | 21.56 | 73.41 | -0.03 | -0.14% | 11714 | 2529.4 | 0.75% | | 002760 | 凤形股份 | 24.15 | -44.94 | -0.05 | -0.21% | 11753 | 2847.15 | 1.09% | | 300328 | 宜安科技 | 15.83 | -9898.21 | -0.04 | -0.25% | 81449 | 12961.32 | 1.19% | | 002032 | 苏泊尔 | 44.95 | 16.54 | -0.16 | -0.35% | 7979 | 3586.88 | 0.10% | | 603577 | 汇金通 | 11.06 | 28.40 | -0.04 | -0.36% | 52765 | 5891.92 | 1.56% | | 603848 | 好太太 | 18.07 | 36.13 | -0.07 | -0.39% | 18427 | 3333.45 | 0.46% | | 002403 | 爱仕达 | 12.32 | -92.08 | -0.05 | -0.40% | 8379 | 1031.56 | 0.28% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 56991 | 5600.11 | 0.68% | | 603985 | 恒润股份 | 16.93 | -24946.74 | -0.07 | -0.41% | 79388 | 13531.05 | 1.80% | | 300946 | 恒而达 | 49.22 | 146.65 | -0.22 | -0.44% | 8002 | 3966.34 | 1.06% | | 603278 | 大业股份 | 12.72 | -110.84 | -0.06 | -0.47% | 56559 | 7225.51 | 1.65% | | 301160 | 翔楼新材 | 64.58 | 33.39 | -0.31 | -0.48% | 15673 | 10155.58 | 2.12% | | 301575 | 艾芬达 | 51.80 | 35.06 | -0.25 | -0.48% | 2160 | 1120.38 | 1.31% | | 002564 | 天沃科技 | 7.40 | 83.43 | -0.04 | -0.54% | 48365 | 3585.5 | 0.56% | | 002374 | 中锐股份 | 3.64 | -14.72 | -0.02 | -0.55% | 160042 | 5831.38 | 1.47% | | 920699 | 海达尔 | 49.90 | 28.65 | -0.30 | -0.60% | 1118 | 559.8049 | 0.54% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.03 | -0.60% | 410953 | 20419.47 | 1.06% | | 002787 | 华源控股 | 12.54 | 43.03 | -0.09 | -0.71% | 31568 | 3976.63 | 1.26% | | 920510 | 丰光精密 | 17.66 | -335.37 | -0.13 | -0.73% | 9036 | 1591.987 | 0.96% | | 300953 | 震裕科技 | 178.96 | 62.91 | -1.39 | -0.77% | 22565 | 40505.01 | 1.81% | | 301268 | 铭利达 | 24.35 | -23.76 | -0.21 | -0.86% | 60868 | 14867.4 | 1.77% | | 301137 | 哈焊华通 | 50.82 | 186.20 | -0.44 | -0.86% | 20455 | 10443.92 | 1.13% | | 003043 | 华亚智能 | 52.84 | 111.12 | -0.46 | -0.86% | 7247 | 3840.66 | 0.86% | | 601700 | 风范股份 | 5.55 | 232.04 | -0.05 | -0.89% | 94556 | 5271.73 | 0.83% | | 000890 | 法尔胜 | 5.45 | -26.18 | -0.05 | -0.91% | 100552 | 5511.42 | 2.40% | | 600615 | 鑫源智造 | 12.96 | 317.76 | -0.12 | -0.92% | 22231 | 2910 | 0.99% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 83968 | 3544.2 | 1.30% | | 601968 | 宝钢包装 | 6.08 | 40.58 | -0.06 | -0.98% | 72992 | 4448.52 | 0.57% | | 002026 | 山东威达 | 15.61 | 20.81 | -0.17 | -1.08% | 78369 | 12408.62 | 1.78% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.18 | -1.14% | 34610 | 5397.11 | 1.35% | | 601096 | 宏盛华源 | 5.85 | 46.77 | -0.07 | -1.18% | 517546 | 30511.34 | 3.15% | | 002843 | 泰嘉股份 | 18.42 | 109.64 | -0.24 | -1.29% | 27887 | 5190.78 | 1.11% | | 600477 | 杭萧钢构 | 4.13 | 86.63 | -0.07 | -1.67% | 1774086 | 72889.98 | 7.52% | | 002478 | 常宝股份 | 10.35 | 15.15 | -0.18 | -1.71% | 169409 | 17677.34 | 2.34% | | 002445 | 中南文化 | 2.88 | 65.78 | -0.07 | -2.37% | 835398 | 24100.64 | 3.53% | | 001221 | 悍高集团 | 74.45 | 44.81 | -2.08 | -2.72% | 13018 | 9729.7 | 3.62% | | 002969 | 嘉美包装 | 29.58 | 218.85 | -0.84 | -2.76% | 668423 | 197579.3 | 6.13% | | 603626 | 科森科技 | 26.39 | -40.94 | -0.87 | -3.19% | 225894 | 59709.57 | 4.07% | | 002514 | 宝馨科技 | 5.49 | -6.02 | -0.19 | -3.35% | 247110 | 13692.17 | 4.46% | | 002921 | 联诚精密 | 23.95 | -142.83 | -0.83 | -3.35% | 35721 | 8654.649 | 2.78% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 388135 | 30981.48 | 8.10% | | 300985 | 致远新能 | 24.89 | -24.03 | -1.03 | -3.97% | 77194 | 19572.95 | 4.14% | | 002547 | 春兴精工 | 3.91 | -19.84 | -0.17 | -4.17% | 455831 | 17904.69 | 4.13% | | 301377 | 鼎泰高科 | 169.23 | 205.90 | -10.77 | -5.98% | 28811 | 49846.51 | 4.06% | | 300986 | 志特新材 | 31.66 | 98.64 | -2.55 | -7.45% | 392580 | 128483.3 | 9.54% |
|