|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)河北省上涨家数:50下跌家数:32平均涨幅:+0.52%平均换手:2.30%总成交额:214.30亿元 更新时间：2025-11-03 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301522 | 上大股份 | 34.68 | 113.69 | +3.18 | +10.10% | 135965 | 45614.11 | 4.83% | | 300107 | 建新股份 | 7.66 | 370.09 | +0.63 | +8.96% | 316177 | 23879.03 | 9.10% | | 300255 | 常山药业 | 70.86 | -215.94 | +4.57 | +6.89% | 363543 | 243714.7 | 3.96% | | 300446 | 航天智造 | 21.01 | 19.59 | +1.02 | +5.10% | 475490 | 96272.34 | 12.73% | | 000889 | 中嘉博创 | 3.91 | -87.85 | +0.16 | +4.27% | 233486 | 8935.06 | 2.68% | | 300152 | ST新动力 | 2.46 | -33.25 | +0.09 | +3.80% | 268405 | 6571.95 | 3.77% | | 600550 | 保变电气 | 8.76 | 102.19 | +0.29 | +3.42% | 521840 | 45571 | 2.83% | | 605196 | 华通线缆 | 30.68 | 52.46 | +0.95 | +3.20% | 107572 | 32676.51 | 2.13% | | 300442 | 润泽科技 | 52.01 | 17.07 | +1.48 | +2.93% | 346717 | 179425.7 | 2.13% | | 000958 | 电投产融 | 6.79 | 40.73 | +0.19 | +2.88% | 450290 | 30143.55 | 0.84% | | 920964 | 润农节水 | 7.86 | -94.64 | +0.20 | +2.61% | 46414 | 3635.721 | 3.51% | | 000848 | 承德露露 | 9.46 | 15.79 | +0.23 | +2.49% | 258833 | 24155.93 | 2.48% | | 002494 | 华斯股份 | 5.48 | 137.47 | +0.13 | +2.43% | 112307 | 6131.06 | 3.92% | | 920471 | 美邦科技 | 15.43 | -47.40 | +0.36 | +2.39% | 17789 | 2745.476 | 3.35% | | 002108 | 沧州明珠 | 4.77 | 50.37 | +0.11 | +2.36% | 1563331 | 72152.2 | 9.49% | | 600812 | 华北制药 | 6.13 | 57.46 | +0.13 | +2.17% | 252965 | 15341.54 | 1.47% | | 603176 | 汇通集团 | 6.02 | -101.97 | +0.10 | +1.69% | 35969 | 2166.49 | 0.78% | | 301551 | 无线传媒 | 38.48 | 53.16 | +0.54 | +1.42% | 80575 | 31030.42 | 5.21% | | 920985 | 海泰新能 | 9.36 | -12.64 | +0.13 | +1.41% | 38262 | 3590.806 | 1.74% | | 600803 | 新奥股份 | 19.78 | 13.84 | +0.26 | +1.33% | 118477 | 23429.8 | 0.39% | | 603385 | 惠达卫浴 | 7.01 | 43.94 | +0.09 | +1.30% | 26933 | 1876.94 | 0.71% | | 601000 | 唐山港 | 4.02 | 13.34 | +0.05 | +1.26% | 358278 | 14373.38 | 0.60% | | 600230 | 沧州大化 | 12.43 | 95.07 | +0.13 | +1.06% | 58980 | 7300.76 | 1.42% | | 300371 | 汇中股份 | 13.08 | 36.05 | +0.13 | +1.00% | 33555 | 4372.66 | 2.50% | | 300847 | 中船汉光 | 17.99 | 46.32 | +0.17 | +0.95% | 28891 | 5162.07 | 0.98% | | 600722 | 金牛化工 | 6.47 | 88.58 | +0.06 | +0.94% | 64111 | 4126.75 | 0.94% | | 000158 | 常山北明 | 23.25 | -82.64 | +0.21 | +0.91% | 359065 | 83497.62 | 2.26% | | 000937 | 冀中能源 | 6.18 | 54.41 | +0.05 | +0.82% | 165597 | 10213.12 | 0.48% | | 300765 | 新诺威 | 35.68 | -457.05 | +0.28 | +0.79% | 87051 | 30523.14 | 0.70% | | 600149 | 廊坊发展 | 5.57 | 131.56 | +0.04 | +0.72% | 74477 | 4142.86 | 1.96% | | 002146 | 荣盛发展 | 1.62 | -0.70 | +0.01 | +0.62% | 848650 | 13679.04 | 2.17% | | 002282 | 博深股份 | 7.45 | 21.49 | +0.04 | +0.54% | 32007 | 2379.97 | 0.63% | | 300138 | 晨光生物 | 13.43 | 19.35 | +0.07 | +0.52% | 61758 | 8228.5 | 1.55% | | 002603 | 以岭药业 | 17.97 | -107.65 | +0.09 | +0.50% | 233602 | 41799.68 | 1.70% | | 600340 | 华夏幸福 | 2.13 | -0.67 | +0.01 | +0.47% | 400935 | 8526.38 | 1.03% | | 000856 | 冀东装备 | 11.06 | 133.96 | +0.05 | +0.45% | 22343 | 2471.96 | 0.98% | | 301197 | 工大科雅 | 20.49 | 59.98 | +0.09 | +0.44% | 11956 | 2448.3 | 1.45% | | 002049 | 紫光国微 | 82.08 | 48.69 | +0.34 | +0.42% | 205507 | 165707.6 | 2.42% | | 300368 | 汇金股份 | 17.86 | -32.32 | +0.07 | +0.39% | 334802 | 59445.92 | 6.33% | | 600965 | 福成股份 | 5.11 | 54.65 | +0.02 | +0.39% | 46861 | 2395.39 | 0.57% | | 002342 | 巨力索具 | 7.92 | -244.78 | +0.03 | +0.38% | 217004 | 17124.27 | 2.27% | | 002691 | 冀凯股份 | 8.39 | -83.72 | +0.03 | +0.36% | 105480 | 8921.8 | 3.14% | | 600135 | 乐凯胶片 | 7.57 | -45.88 | +0.02 | +0.26% | 42516 | 3205.49 | 0.77% | | 601326 | 秦港股份 | 3.80 | 13.13 | +0.01 | +0.26% | 466555 | 17597.66 | 0.98% | | 600011 | 华能国际 | 8.15 | 8.78 | +0.02 | +0.25% | 599447 | 48960.4 | 0.55% | | 300869 | 康泰医学 | 16.48 | -84.45 | +0.04 | +0.24% | 24276 | 3986.32 | 0.96% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 589952 | 25631.94 | 1.52% | | 300981 | 中红医疗 | 13.17 | -38.85 | +0.03 | +0.23% | 18619 | 2442.27 | 0.47% | | 002459 | 晶澳科技 | 14.11 | -6.05 | +0.03 | +0.21% | 588959 | 83050.86 | 1.78% | | 600956 | 新天绿能 | 7.90 | 19.14 | +0.01 | +0.13% | 60365 | 4768.4 | 0.28% | | 920717 | 瑞星股份 | 13.58 | 234.06 | 0.00 | 0.00% | 7908 | 1080.952 | 1.79% | | 301552 | 科力装备 | 39.30 | 23.71 | 0.00 | 0.00% | 3808 | 1492.63 | 1.60% | | 301298 | 东利机械 | 17.09 | 37.64 | -0.03 | -0.18% | 17729 | 3046.25 | 1.64% | | 600559 | 老白干酒 | 16.87 | 24.45 | -0.03 | -0.18% | 64228 | 10794.88 | 0.71% | | 000401 | 金隅冀东 | 4.81 | -19.55 | -0.01 | -0.21% | 93168 | 4483.62 | 0.35% | | 603156 | 养元饮品 | 28.05 | 22.02 | -0.08 | -0.28% | 44952 | 12609.92 | 0.36% | | 300922 | 天秦装备 | 24.71 | 92.65 | -0.08 | -0.32% | 18718 | 4611.21 | 1.50% | | 301580 | 爱迪特 | 46.03 | 27.11 | -0.16 | -0.35% | 10072 | 4621.48 | 1.40% | | 600409 | 三友化工 | 5.68 | 51.89 | -0.02 | -0.35% | 131883 | 7461.45 | 0.64% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.01 | -0.40% | 792878 | 19880.25 | 0.77% | | 920022 | 世昌股份 | 33.90 | 28.75 | -0.16 | -0.47% | 10806 | 3670.614 | 6.50% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.03 | -0.48% | 33603 | 2103.67 | 0.68% | | 600482 | 中国动力 | 20.79 | 25.25 | -0.11 | -0.53% | 191229 | 39783.07 | 0.85% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 153792 | 11132.35 | 0.72% | | 300428 | 立中集团 | 24.32 | 18.53 | -0.14 | -0.57% | 79528 | 19250.17 | 1.43% | | 300990 | 同飞股份 | 67.55 | 43.44 | -0.45 | -0.66% | 18227 | 12204.02 | 2.39% | | 601633 | 长城汽车 | 22.61 | 17.71 | -0.18 | -0.79% | 115366 | 26160.66 | 0.19% | | 920163 | 方大新材 | 16.95 | 57.70 | -0.15 | -0.88% | 5299 | 900.5204 | 0.89% | | 603050 | 科林电气 | 19.16 | 31.39 | -0.17 | -0.88% | 33827 | 6495.84 | 0.84% | | 301261 | 恒工精密 | 79.67 | 135.42 | -0.83 | -1.03% | 7320 | 5839.93 | 1.95% | | 600997 | 开滦股份 | 6.46 | 29.07 | -0.07 | -1.07% | 146469 | 9550.2 | 0.92% | | 603938 | 三孚股份 | 18.29 | 90.44 | -0.27 | -1.45% | 125991 | 22674.77 | 3.29% | | 600480 | 凌云股份 | 12.98 | 21.36 | -0.20 | -1.52% | 231818 | 29849.64 | 1.93% | | 002960 | 青鸟消防 | 11.03 | 37.75 | -0.17 | -1.52% | 103518 | 11454.45 | 1.38% | | 003031 | 中瓷电子 | 56.07 | 41.24 | -0.94 | -1.65% | 22696 | 12650.91 | 0.67% | | 920171 | 志晟信息 | 25.84 | -58.51 | -0.45 | -1.71% | 13156 | 3443.835 | 1.95% | | 300137 | ST先河 | 8.36 | -29.46 | -0.15 | -1.76% | 88539 | 7391.28 | 1.67% | | 920247 | 华密新材 | 29.56 | 145.25 | -0.74 | -2.44% | 26213 | 7874.043 | 2.29% | | 920522 | 纳科诺尔 | 62.77 | 144.59 | -1.63 | -2.53% | 28473 | 18070.64 | 2.19% | | 300491 | 通合科技 | 35.27 | 263.27 | -0.99 | -2.73% | 175880 | 61925.54 | 11.30% | | 000923 | 河钢资源 | 18.17 | 22.54 | -0.58 | -3.09% | 145925 | 26537.57 | 2.32% | | 000600 | 建投能源 | 8.79 | 9.71 | -0.33 | -3.62% | 372369 | 33186.4 | 3.42% | | 688146 | 中船特气 | 44.16 | 74.61 | -1.72 | -3.75% | 91697.02 | 40470.36 | 6.33% | | 001301 | 尚太科技 | 92.51 | 24.83 | -6.89 | -6.93% | 79647 | 74752.35 | 4.93% |
|