|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)酒、饮料和精制茶制造业上涨家数:11下跌家数:36平均涨幅:-0.18%平均换手:1.15%总成交额:103.23亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100472 | 2111.06 | 3.00% | | 000596 | 古井贡酒 | 131.40 | 14.68 | +3.06 | +2.38% | 25027 | 32450.57 | 0.61% | | 600238 | *ST椰岛 | 5.95 | -20.06 | +0.07 | +1.19% | 71400 | 4277.05 | 1.60% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.10 | +1.00% | 27008 | 2706.32 | 1.45% | | 600059 | 古越龙山 | 10.29 | 45.58 | +0.09 | +0.88% | 160735 | 16612.88 | 1.76% | | 603156 | 养元饮品 | 30.44 | 23.90 | +0.23 | +0.76% | 33968 | 10360.68 | 0.27% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 50542 | 4854.5 | 0.23% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 54996 | 4707.07 | 0.54% | | 300997 | 欢乐家 | 24.30 | 143.37 | +0.04 | +0.16% | 49345 | 12022.42 | 1.28% | | 600197 | 伊力特 | 13.75 | 35.75 | +0.02 | +0.15% | 22365 | 3074.56 | 0.47% | | 002568 | 百润股份 | 20.90 | 31.57 | +0.02 | +0.10% | 34443 | 7210.34 | 0.48% | | 000752 | ST西发 | 10.86 | 19.47 | 0.00 | 0.00% | 14434 | 1569.3 | 0.55% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 301237 | 11387.07 | 1.86% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 32208 | 1011.43 | 0.75% | | 002304 | 洋河股份 | 55.07 | 40.08 | -0.01 | -0.02% | 30520 | 16798.58 | 0.20% | | 605198 | 安德利 | 41.37 | 39.90 | -0.02 | -0.05% | 8489 | 3506.64 | 0.31% | | 603369 | 今世缘 | 32.83 | 14.24 | -0.02 | -0.06% | 29971 | 9817.311 | 0.24% | | 600519 | 贵州茅台 | 1503.79 | 20.92 | -1.01 | -0.07% | 22741 | 341452.4 | 0.18% | | 603589 | 口子窖 | 28.90 | 15.91 | -0.02 | -0.07% | 23088 | 6667.29 | 0.39% | | 000869 | 张裕Ａ | 20.91 | 51.13 | -0.03 | -0.14% | 4059 | 850.01 | 0.09% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 38917 | 5715.87 | 0.52% | | 002646 | 天佑德酒 | 9.10 | 670.65 | -0.02 | -0.22% | 49207 | 4473.12 | 1.03% | | 603711 | 香飘飘 | 13.60 | 38.39 | -0.03 | -0.22% | 17441 | 2374.63 | 0.42% | | 603198 | 迎驾贡酒 | 40.78 | 15.58 | -0.09 | -0.22% | 26864 | 10912.04 | 0.34% | | 600559 | 老白干酒 | 15.81 | 22.91 | -0.04 | -0.25% | 54984 | 8691.56 | 0.60% | | 000568 | 泸州老窖 | 117.88 | 13.72 | -0.31 | -0.26% | 62412 | 73327.75 | 0.42% | | 601579 | 会稽山 | 20.81 | 49.93 | -0.06 | -0.29% | 59410 | 12349.21 | 1.24% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 36466 | 4580.94 | 0.73% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.08 | -0.36% | 21558 | 4767.26 | 0.82% | | 000858 | 五粮液 | 106.05 | 14.48 | -0.45 | -0.42% | 85021 | 90152.02 | 0.22% | | 603779 | 威龙股份 | 6.96 | -412.37 | -0.03 | -0.43% | 31417 | 2181.86 | 0.95% | | 920023 | 田野股份 | 4.47 | 312.83 | -0.02 | -0.45% | 37370 | 1672.996 | 1.39% | | 600600 | 青岛啤酒 | 62.29 | 18.36 | -0.28 | -0.45% | 24470 | 15282.27 | 0.35% | | 600543 | 莫高股份 | 5.49 | -23.60 | -0.03 | -0.54% | 35145 | 1930.39 | 1.09% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 102674 | 13158.72 | 0.41% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 44816 | 5415.85 | 1.79% | | 600702 | 舍得酒业 | 55.37 | 123.74 | -0.33 | -0.59% | 49078 | 27246.92 | 1.48% | | 600132 | 重庆啤酒 | 54.73 | 21.52 | -0.37 | -0.67% | 20820 | 11439.06 | 0.43% | | 605499 | 东鹏饮料 | 268.91 | 34.43 | -1.82 | -0.67% | 9282 | 24944.76 | 0.18% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.04 | -0.71% | 58052 | 3268.66 | 0.87% | | 000799 | 酒鬼酒 | 54.12 | -326.86 | -0.39 | -0.72% | 64037 | 34657.97 | 1.97% | | 600809 | 山西汾酒 | 168.91 | 16.76 | -1.37 | -0.80% | 39695 | 67312.68 | 0.33% | | 600189 | 泉阳泉 | 8.29 | 630.98 | -0.07 | -0.84% | 83141 | 6962.11 | 1.16% | | 600779 | 水井坊 | 40.44 | 36.37 | -0.37 | -0.91% | 35292 | 14268.02 | 0.72% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 116624 | 11459.54 | 1.77% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 26008 | 1822.83 | 0.43% | | 605337 | 李子园 | 12.47 | 22.68 | -0.13 | -1.03% | 65849 | 8210.86 | 1.69% | | 603919 | 金徽酒 | 22.27 | 29.82 | -0.33 | -1.46% | 79578 | 17733.33 | 1.57% | | 600084 | 中信尼雅 | 6.92 | 655.26 | -0.15 | -2.12% | 117740 | 8149.77 | 1.05% | | 000995 | 皇台酒业 | 16.56 | -1425.29 | -0.47 | -2.76% | 267104 | 44380.01 | 15.06% |
|