|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)安徽省上涨家数:99下跌家数:80平均涨幅:+0.26%平均换手:2.85%总成交额:538.59亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 21.84 | 46.84 | +3.64 | +20.00% | 545802 | 114710.2 | 36.59% | | 002361 | 神剑股份 | 7.43 | 203.26 | +0.68 | +10.07% | 640103 | 47182.14 | 7.91% | | 002969 | 嘉美包装 | 5.52 | 35.59 | +0.50 | +9.96% | 15420 | 851.19 | 0.16% | | 603356 | 华菱精工 | 14.25 | -10.66 | +0.97 | +7.30% | 85398 | 11976.71 | 6.40% | | 002571 | 德力股份 | 9.81 | -16.70 | +0.49 | +5.26% | 198789 | 19350.43 | 6.66% | | 300247 | 融捷健康 | 4.96 | 51.83 | +0.22 | +4.64% | 366677 | 18105.37 | 4.56% | | 601606 | 长城军工 | 48.93 | -116.21 | +1.83 | +3.89% | 397488 | 190984 | 5.49% | | 600567 | 山鹰国际 | 1.69 | -13.18 | +0.06 | +3.68% | 2100854 | 35267.98 | 3.33% | | 001217 | 华尔泰 | 13.25 | 149.29 | +0.41 | +3.19% | 107963 | 14368.04 | 3.29% | | 300929 | 华骐环保 | 10.67 | -45.04 | +0.32 | +3.09% | 33749 | 3588.18 | 2.69% | | 001230 | 劲旅环境 | 21.70 | 19.24 | +0.63 | +2.99% | 17916 | 3849.9 | 3.38% | | 002817 | 黄山胶囊 | 7.69 | 39.81 | +0.21 | +2.81% | 60139 | 4598.44 | 2.07% | | 301519 | 舜禹股份 | 13.25 | -112.77 | +0.36 | +2.79% | 29167 | 3866.58 | 3.74% | | 600985 | 淮北矿业 | 11.58 | 17.46 | +0.30 | +2.66% | 240769 | 27708.75 | 0.89% | | 301049 | 超越科技 | 20.83 | -16.11 | +0.51 | +2.51% | 16346 | 3390.94 | 3.82% | | 688416 | 恒烁股份 | 52.56 | -28.75 | +1.28 | +2.50% | 29354.79 | 15481.69 | 4.49% | | 301429 | 森泰股份 | 18.63 | 42.54 | +0.45 | +2.48% | 9421 | 1747.55 | 2.14% | | 002014 | 永新股份 | 12.27 | 15.92 | +0.26 | +2.16% | 44985 | 5474.05 | 0.74% | | 300475 | 香农芯创 | 140.53 | 252.14 | +2.97 | +2.16% | 397691 | 557559.1 | 8.93% | | 300886 | 华业香料 | 25.72 | 66.09 | +0.53 | +2.10% | 15694 | 4049.48 | 3.60% | | 002555 | 三七互娱 | 22.32 | 15.82 | +0.42 | +1.92% | 1017437 | 227256.7 | 6.36% | | 000153 | 丰原药业 | 6.40 | 26.13 | +0.12 | +1.91% | 81859 | 5224.51 | 1.78% | | 603150 | 万朗磁塑 | 36.95 | 25.66 | +0.69 | +1.90% | 25889 | 9662.689 | 3.03% | | 300883 | 龙利得 | 6.59 | -265.31 | +0.12 | +1.85% | 61167 | 4027.11 | 1.85% | | 688768 | 容知日新 | 42.09 | 28.12 | +0.76 | +1.84% | 8637.068 | 3629.568 | 0.99% | | 603768 | 常青股份 | 11.40 | -38.48 | +0.20 | +1.79% | 23272 | 2640.43 | 0.98% | | 002597 | 金禾实业 | 20.50 | 21.63 | +0.35 | +1.74% | 79669 | 16395.45 | 1.41% | | 688659 | 元琛科技 | 9.40 | -24.18 | +0.16 | +1.73% | 30291.24 | 2848.828 | 1.89% | | 301129 | 瑞纳智能 | 23.65 | 46.37 | +0.40 | +1.72% | 11903 | 2813.2 | 1.80% | | 000850 | 华茂股份 | 5.04 | 15.51 | +0.08 | +1.61% | 504496 | 25413.91 | 5.35% | | 688419 | 耐科装备 | 27.01 | 42.67 | +0.42 | +1.58% | 12149.87 | 3279.262 | 2.04% | | 688251 | 井松智能 | 29.10 | 162.52 | +0.45 | +1.57% | 21591.64 | 6318.471 | 2.16% | | 002331 | 皖通科技 | 8.63 | -1483.74 | +0.13 | +1.53% | 103818 | 8972.689 | 2.62% | | 920992 | 中科美菱 | 18.60 | 94.43 | +0.28 | +1.53% | 17441 | 3233.374 | 3.68% | | 300452 | 山河药辅 | 13.33 | 24.12 | +0.19 | +1.45% | 36046 | 4804.11 | 1.93% | | 688586 | 江航装备 | 11.93 | 302.85 | +0.16 | +1.36% | 143616.3 | 17143.17 | 1.81% | | 000619 | 海螺新材 | 6.07 | -22.73 | +0.08 | +1.34% | 76474 | 4639.69 | 2.12% | | 601918 | 新集能源 | 6.93 | 8.78 | +0.09 | +1.32% | 285299 | 19695.87 | 1.10% | | 301520 | 万邦医药 | 39.60 | 64.64 | +0.51 | +1.30% | 4480 | 1769.09 | 2.03% | | 301167 | 建研设计 | 16.06 | 80.97 | +0.20 | +1.26% | 20689 | 3313.8 | 2.91% | | 601801 | 皖新传媒 | 6.63 | 15.29 | +0.08 | +1.22% | 73635 | 4868.67 | 0.38% | | 300862 | 蓝盾光电 | 22.21 | -88.80 | +0.26 | +1.18% | 45223 | 10117.75 | 2.99% | | 600218 | 全柴动力 | 11.12 | 53.53 | +0.13 | +1.18% | 383922 | 43963.8 | 8.81% | | 603409 | 汇通控股 | 36.12 | 28.64 | +0.42 | +1.18% | 16159 | 5842.1 | 5.13% | | 301586 | 佳力奇 | 45.53 | 58.78 | +0.51 | +1.13% | 9989 | 4564.46 | 1.87% | | 002538 | 司尔特 | 6.56 | 25.84 | +0.07 | +1.08% | 271927 | 18058.42 | 3.19% | | 002556 | 辉隆股份 | 5.80 | 36.53 | +0.06 | +1.05% | 126316 | 7342.05 | 1.34% | | 300009 | 安科生物 | 9.77 | 24.44 | +0.10 | +1.03% | 118457 | 11566.17 | 0.96% | | 600470 | 六国化工 | 5.89 | -13.93 | +0.06 | +1.03% | 299617 | 17788.66 | 5.74% | | 002042 | 华孚时尚 | 4.12 | -34.48 | +0.04 | +0.98% | 242433 | 10055.19 | 1.43% | | 600761 | 安徽合力 | 19.75 | 13.94 | +0.18 | +0.92% | 57015 | 11215.13 | 0.64% | | 002997 | 瑞鹄模具 | 35.48 | 16.41 | +0.32 | +0.91% | 22120 | 7879.47 | 1.06% | | 600012 | 皖通高速 | 14.49 | 14.19 | +0.13 | +0.91% | 52976 | 7653.271 | 0.45% | | 300134 | 大富科技 | 11.28 | -20.54 | +0.10 | +0.89% | 104806 | 11923.61 | 1.47% | | 600935 | 华塑股份 | 2.43 | -25.92 | +0.02 | +0.83% | 140738 | 3432.12 | 0.40% | | 600418 | 江淮汽车 | 48.00 | -27.28 | +0.36 | +0.76% | 321978 | 154809.8 | 1.47% | | 688077 | 大地熊 | 29.79 | 73.15 | +0.22 | +0.74% | 16508.86 | 4949.532 | 1.44% | | 000930 | 中粮科技 | 5.74 | 112.51 | +0.04 | +0.70% | 69944 | 4005.34 | 0.38% | | 001311 | 多利科技 | 30.19 | 34.12 | +0.21 | +0.70% | 44144 | 13318.97 | 5.60% | | 003020 | 立方制药 | 26.31 | 30.78 | +0.18 | +0.69% | 14253 | 3749.99 | 1.03% | | 000417 | 合百集团 | 7.57 | 38.32 | +0.05 | +0.66% | 442845 | 33460.76 | 5.68% | | 300218 | 安利股份 | 15.41 | 20.23 | +0.10 | +0.65% | 31010 | 4793.58 | 1.43% | | 600971 | 恒源煤电 | 6.31 | 275.68 | +0.04 | +0.64% | 83241 | 5248.29 | 0.69% | | 603357 | 设计总院 | 7.99 | 10.17 | +0.05 | +0.63% | 32128 | 2560.47 | 0.58% | | 603599 | 广信股份 | 11.30 | 14.19 | +0.07 | +0.62% | 51972 | 5890.7 | 0.57% | | 002541 | 鸿路钢构 | 16.22 | 18.26 | +0.10 | +0.62% | 50229 | 8116.38 | 1.01% | | 003038 | 鑫铂股份 | 15.03 | 94.04 | +0.09 | +0.60% | 27178 | 4094.38 | 1.64% | | 002743 | 富煌钢构 | 5.21 | 91.49 | +0.03 | +0.58% | 72645 | 3783.12 | 1.67% | | 300877 | 金春股份 | 25.74 | 33.52 | +0.14 | +0.55% | 10244 | 2645.72 | 0.85% | | 600983 | 惠而浦 | 9.62 | 15.84 | +0.05 | +0.52% | 19979 | 1921.82 | 0.26% | | 003027 | 同兴科技 | 19.26 | 30.89 | +0.10 | +0.52% | 28409 | 5488.93 | 2.71% | | 300783 | 三只松鼠 | 23.76 | 42.01 | +0.12 | +0.51% | 157053 | 37573.52 | 5.60% | | 600063 | 皖维高新 | 5.96 | 22.44 | +0.03 | +0.51% | 330167 | 19947.19 | 1.60% | | 301581 | 黄山谷捷 | 46.03 | 51.41 | +0.23 | +0.50% | 3224 | 1486.79 | 1.61% | | 002557 | 洽洽食品 | 22.08 | 28.55 | +0.11 | +0.50% | 66262 | 14653.93 | 1.31% | | 600585 | 海螺水泥 | 22.17 | 13.35 | +0.11 | +0.50% | 139775 | 30930.74 | 0.35% | | 001279 | 强邦新材 | 34.38 | 94.26 | +0.17 | +0.50% | 7524 | 2590.39 | 1.88% | | 603689 | 皖天然气 | 8.17 | 13.78 | +0.04 | +0.49% | 19304 | 1576.06 | 0.37% | | 600551 | 时代出版 | 8.21 | 13.40 | +0.04 | +0.49% | 36499 | 2995.57 | 0.54% | | 688582 | 芯动联科 | 63.11 | 78.53 | +0.29 | +0.46% | 121803.8 | 78240.74 | 4.87% | | 300087 | 荃银高科 | 11.36 | 574.66 | +0.05 | +0.44% | 238534 | 27165.22 | 2.64% | | 603801 | 志邦家居 | 9.22 | 13.70 | +0.04 | +0.44% | 31022 | 2853.66 | 0.71% | | 600502 | 安徽建工 | 4.64 | 6.68 | +0.02 | +0.43% | 85574 | 3971.8 | 0.50% | | 001387 | 雪祺电气 | 13.96 | 27.21 | +0.06 | +0.43% | 44635 | 6239.46 | 3.92% | | 002005 | ST德豪 | 2.56 | -76.83 | +0.01 | +0.39% | 71423 | 1835.71 | 0.41% | | 688162 | 巨一科技 | 28.78 | 42.23 | +0.10 | +0.35% | 8192.358 | 2362.362 | 0.60% | | 300595 | 欧普康视 | 14.88 | 27.09 | +0.05 | +0.34% | 68578 | 10210.89 | 1.03% | | 000713 | 国投丰乐 | 6.65 | 81.37 | +0.02 | +0.30% | 49973 | 3316.99 | 0.81% | | 600054 | 黄山旅游 | 11.42 | 29.37 | +0.03 | +0.26% | 67100 | 7661.609 | 1.31% | | 300956 | 英力股份 | 16.06 | 249.31 | +0.04 | +0.25% | 35250 | 5686.09 | 1.67% | | 000543 | 皖能电力 | 8.17 | 7.76 | +0.02 | +0.25% | 262904 | 21444.87 | 1.16% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.01 | +0.23% | 169990 | 7269.6 | 0.85% | | 603199 | 九华旅游 | 37.11 | 19.27 | +0.08 | +0.22% | 26736 | 9941.351 | 2.42% | | 001282 | 三联锻造 | 19.90 | 32.81 | +0.04 | +0.20% | 22310 | 4462.64 | 2.85% | | 300835 | 龙磁科技 | 60.70 | 49.93 | +0.10 | +0.17% | 28986 | 17954.13 | 3.52% | | 002208 | 合肥城建 | 10.25 | -44.76 | +0.01 | +0.10% | 373206 | 38500.34 | 4.65% | | 301529 | 福赛科技 | 86.66 | 48.28 | +0.08 | +0.09% | 35328 | 31270.41 | 7.81% | | 002136 | 安纳达 | 11.44 | -32.39 | +0.01 | +0.09% | 86385 | 9930.03 | 4.03% | | 688219 | 会通股份 | 11.59 | 30.67 | +0.01 | +0.09% | 48427.55 | 5639.006 | 0.88% | | 600255 | 鑫科材料 | 3.96 | 169.81 | 0.00 | 0.00% | 678984 | 27129.72 | 3.76% | | 600575 | 淮河能源 | 3.54 | 17.92 | 0.00 | 0.00% | 351809 | 12419.98 | 0.91% | | 600808 | 马钢股份 | 3.71 | -14.00 | 0.00 | 0.00% | 264228 | 9841.97 | 0.44% | | 600444 | 国机通用 | 17.91 | 56.34 | 0.00 | 0.00% | 43468 | 7807 | 2.97% | | 001390 | 古麒绒材 | 24.82 | 29.28 | -0.02 | -0.08% | 28260 | 7048.59 | 5.65% | | 600199 | 金种子酒 | 9.91 | -25.21 | -0.01 | -0.10% | 50513 | 5000.43 | 0.77% | | 002057 | 中钢天源 | 9.82 | 31.27 | -0.01 | -0.10% | 64869 | 6393.75 | 0.86% | | 600990 | 四创电子 | 28.35 | -25.99 | -0.04 | -0.14% | 161097 | 46176.78 | 5.99% | | 000521 | 长虹美菱 | 6.50 | 10.19 | -0.01 | -0.15% | 58311 | 3798.71 | 0.67% | | 300088 | 长信科技 | 5.88 | 42.04 | -0.01 | -0.17% | 248265 | 14611.69 | 1.00% | | 603589 | 口子窖 | 30.93 | 17.02 | -0.07 | -0.23% | 19451 | 6026.56 | 0.33% | | 300388 | 节能国祯 | 8.15 | 15.30 | -0.02 | -0.24% | 52179 | 4257.46 | 0.77% | | 301501 | 恒鑫生活 | 42.81 | 26.08 | -0.11 | -0.26% | 8155 | 3504.5 | 2.21% | | 603395 | 红四方 | 29.20 | 279.56 | -0.09 | -0.31% | 21083 | 6178.57 | 3.24% | | 688352 | 颀中科技 | 12.48 | 55.08 | -0.04 | -0.32% | 60438.82 | 7559.906 | 1.65% | | 603596 | 伯特利 | 47.81 | 21.93 | -0.17 | -0.35% | 100430 | 48459.41 | 1.66% | | 600520 | 三佳科技 | 25.08 | 438.28 | -0.09 | -0.36% | 11517 | 2897.33 | 0.73% | | 688367 | 工大高科 | 27.80 | 198.01 | -0.10 | -0.36% | 13172.21 | 3669.874 | 1.50% | | 920478 | 峆一药业 | 19.07 | 25.79 | -0.07 | -0.37% | 7394 | 1413.587 | 1.57% | | 600552 | 凯盛科技 | 10.82 | 65.10 | -0.04 | -0.37% | 135951 | 14845.78 | 1.44% | | 603656 | 泰禾智能 | 21.59 | 129.49 | -0.08 | -0.37% | 16469 | 3570.63 | 0.90% | | 603527 | 众源新材 | 10.73 | 25.06 | -0.04 | -0.37% | 46781 | 5034.5 | 1.48% | | 002171 | 楚江新材 | 11.92 | 34.01 | -0.05 | -0.42% | 557845 | 67071.13 | 3.46% | | 301321 | 翰博高新 | 17.17 | -25.71 | -0.08 | -0.46% | 35300 | 6074.31 | 2.39% | | 920489 | 佳先股份 | 18.90 | -697.51 | -0.10 | -0.53% | 50514 | 9803.107 | 5.82% | | 000630 | 铜陵有色 | 5.40 | 39.16 | -0.03 | -0.55% | 1570048 | 85702.63 | 1.41% | | 002298 | 中电鑫龙 | 10.10 | -6.53 | -0.06 | -0.59% | 260264 | 26514.57 | 3.94% | | 000728 | 国元证券 | 8.27 | 13.42 | -0.05 | -0.60% | 237136 | 19646.55 | 0.54% | | 000868 | 安凯客车 | 4.90 | 903.90 | -0.03 | -0.61% | 93806 | 4618.65 | 1.28% | | 605108 | 同庆楼 | 20.18 | 111.91 | -0.13 | -0.64% | 71401 | 14443.01 | 2.75% | | 920016 | 中草香料 | 20.09 | 76.08 | -0.13 | -0.64% | 7864 | 1584.871 | 2.33% | | 605189 | 富春染织 | 14.78 | 62.73 | -0.10 | -0.67% | 26565 | 3942.19 | 1.37% | | 600375 | 汉马科技 | 5.78 | 16.25 | -0.04 | -0.69% | 130428 | 7584.2 | 1.20% | | 688600 | 皖仪科技 | 23.42 | 47.19 | -0.20 | -0.85% | 19199.48 | 4545.728 | 1.43% | | 301108 | 洁雅股份 | 32.72 | 69.90 | -0.29 | -0.88% | 13042 | 4320.7 | 2.02% | | 603198 | 迎驾贡酒 | 38.89 | 14.86 | -0.38 | -0.97% | 28651 | 11217.58 | 0.36% | | 002226 | 江南化工 | 5.82 | 19.14 | -0.06 | -1.02% | 141226 | 8250.89 | 0.53% | | 000887 | 中鼎股份 | 21.28 | 18.59 | -0.22 | -1.02% | 170936 | 36690.96 | 1.30% | | 920981 | 晶赛科技 | 32.77 | 465.75 | -0.35 | -1.06% | 6953 | 2296.481 | 1.86% | | 002607 | 中公教育 | 2.72 | 156.06 | -0.03 | -1.09% | 3021617 | 83404.77 | 5.94% | | 920718 | 合肥高科 | 16.07 | 22.51 | -0.18 | -1.11% | 7892 | 1273.139 | 1.85% | | 002690 | 美亚光电 | 20.11 | 24.71 | -0.23 | -1.13% | 37555 | 7575.78 | 0.87% | | 300577 | 开润股份 | 21.74 | 15.42 | -0.25 | -1.14% | 13909 | 3050.85 | 1.00% | | 300815 | 玉禾田 | 21.58 | 16.84 | -0.25 | -1.15% | 42808 | 9312.13 | 1.10% | | 603011 | 合锻智能 | 22.05 | -77.32 | -0.26 | -1.17% | 492496 | 110837.9 | 9.96% | | 920357 | 雅葆轩 | 25.44 | 33.22 | -0.31 | -1.20% | 9161 | 2339.079 | 2.70% | | 688027 | 国盾量子 | 494.00 | -15911.54 | -6.06 | -1.21% | 25842.89 | 128680.3 | 3.22% | | 002140 | 东华科技 | 11.10 | 17.17 | -0.14 | -1.25% | 57785 | 6471.62 | 0.82% | | 300816 | 艾可蓝 | 39.86 | 44.05 | -0.51 | -1.26% | 10341 | 4148.65 | 1.82% | | 688403 | 汇成股份 | 16.99 | 79.58 | -0.22 | -1.28% | 272452.3 | 46665.01 | 3.18% | | 001226 | 拓山重工 | 43.23 | 150.51 | -0.58 | -1.32% | 18518 | 8013.22 | 5.46% | | 920856 | 浩淼科技 | 17.03 | 40.35 | -0.23 | -1.33% | 10562 | 1814.489 | 1.99% | | 000596 | 古井贡酒 | 143.65 | 16.05 | -1.95 | -1.34% | 18045 | 26028.86 | 0.44% | | 002230 | 科大讯飞 | 48.66 | 134.37 | -0.67 | -1.36% | 179930 | 88113.38 | 0.82% | | 301297 | 富乐德 | 36.55 | 200.64 | -0.52 | -1.40% | 24717 | 9139.18 | 1.75% | | 688551 | 科威尔 | 36.23 | 62.16 | -0.52 | -1.41% | 7843.9 | 2855.18 | 0.93% | | 603815 | 交建股份 | 7.53 | 27.94 | -0.11 | -1.44% | 333086 | 25339.03 | 5.38% | | 688610 | 埃科光电 | 58.20 | 70.34 | -0.88 | -1.49% | 3166.01 | 1857.909 | 0.77% | | 300692 | 中环环保 | 8.37 | 55.40 | -0.13 | -1.53% | 71550 | 6033.8 | 1.74% | | 688679 | 通源环境 | 24.50 | -1718.17 | -0.40 | -1.61% | 34692.97 | 8581.38 | 2.63% | | 603429 | 集友股份 | 9.96 | -213.23 | -0.18 | -1.78% | 89001 | 8947.431 | 1.70% | | 603110 | 东方材料 | 15.93 | 719.88 | -0.29 | -1.79% | 90492 | 14652.11 | 4.50% | | 002074 | 国轩高科 | 37.58 | 20.48 | -0.69 | -1.80% | 236846 | 89621.18 | 1.36% | | 600909 | 华安证券 | 6.48 | 13.62 | -0.12 | -1.82% | 520784 | 33900.31 | 1.11% | | 688630 | 芯碁微装 | 128.73 | 82.96 | -2.45 | -1.87% | 55904.74 | 73471.45 | 4.24% | | 002347 | 泰尔股份 | 7.70 | -166.64 | -0.15 | -1.91% | 385865 | 29862.36 | 7.82% | | 600318 | 新力金融 | 8.66 | 118.53 | -0.17 | -1.93% | 91616 | 7996.59 | 1.79% | | 688249 | 晶合集成 | 35.40 | 88.39 | -0.73 | -2.02% | 300016.3 | 107071 | 2.52% | | 688165 | 埃夫特-U | 19.19 | -39.73 | -0.40 | -2.04% | 42023.44 | 8170.937 | 0.81% | | 603308 | 应流股份 | 41.64 | 79.99 | -0.87 | -2.05% | 103631 | 43370.63 | 1.53% | | 688733 | 壹石通 | 29.42 | -354.47 | -0.62 | -2.06% | 34890.69 | 10337.16 | 1.75% | | 688486 | 龙迅股份 | 68.91 | 52.52 | -1.49 | -2.12% | 13396.47 | 9314.147 | 1.80% | | 002983 | 芯瑞达 | 21.90 | 35.56 | -0.51 | -2.28% | 60567 | 13388.52 | 4.73% | | 600237 | 铜峰电子 | 8.78 | 48.73 | -0.23 | -2.55% | 500279 | 44272.9 | 8.05% | | 688639 | 华恒生物 | 34.98 | 46.72 | -1.05 | -2.91% | 56755.95 | 20193 | 2.27% | | 301234 | 五洲医疗 | 42.71 | 120.29 | -1.29 | -2.93% | 19806 | 8520.03 | 4.93% | | 920000 | 安徽凤凰 | 19.20 | 26.33 | -0.58 | -2.93% | 21670 | 4227.631 | 4.49% | | 600577 | 精达股份 | 10.44 | 37.60 | -0.37 | -3.42% | 889276 | 94141.64 | 4.14% | | 300520 | 科大国创 | 36.10 | -131.09 | -1.50 | -3.99% | 298020 | 108708.9 | 10.72% | | 603031 | 安孚科技 | 39.00 | 52.19 | -1.77 | -4.34% | 110168 | 43456.88 | 5.22% | | 300274 | 阳光电源 | 161.31 | 21.83 | -8.19 | -4.83% | 556222 | 907363.4 | 3.50% | | 301217 | 铜冠铜箔 | 31.67 | 3889.74 | -1.62 | -4.87% | 298687 | 96137.4 | 3.60% | | 300344 | *ST立方 | 1.19 | -5.63 | -0.09 | -7.03% | 754758 | 9371.91 | 11.77% | | 000859 | 国风新材 | 9.44 | -143.76 | -0.73 | -7.18% | 1572767 | 155908.4 | 17.55% |
|