中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山鹰国际(600567)安徽省上涨家数:85下跌家数:92平均涨幅:0.00%平均换手:1.60%总成交额:379.83亿元
更新时间：2025-11-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344ST立方4.98-23.56+0.68+15.81%39847418927.756.21%
600444国机通用20.0963.20+1.83+10.02%11228622446.357.67%
002555三七互娱22.8516.20+2.08+10.01%520342118844.13.25%
300692中环环保9.7459.76+0.81+9.07%31540530369.428.35%
300218安利股份18.3524.09+1.37+8.07%13183123519.996.10%
603656泰禾智能25.31151.80+1.88+8.02%14342936205.877.82%
002005ST德豪2.70-81.03+0.13+5.06%2476386632.961.41%
001217华尔泰13.93156.96+0.67+5.05%10156414108.043.09%
300816艾可蓝40.7144.99+1.32+3.35%148266001.522.62%
001390古麒绒材27.0331.88+0.83+3.17%323378638.056.60%
002690美亚光电20.9625.75+0.64+3.15%5464911343.911.26%
600375汉马科技7.5621.26+0.23+3.14%32412324285.342.98%
001282三联锻造24.1239.77+0.70+2.99%4959611805.846.35%
600012皖通高速15.3014.98+0.38+2.55%355945384.030.31%
300877金春股份30.5439.77+0.69+2.31%144824393.311.21%
002571德力股份8.58-14.61+0.19+2.26%859107350.072.88%
600985淮北矿业13.5720.46+0.29+2.18%13219218070.140.49%
002361神剑股份6.68182.74+0.14+2.14%17176511536.682.12%
603596伯特利51.1723.47+1.04+2.07%6240131795.931.03%
688551科威尔41.8871.85+0.78+1.90%9260.883840.7551.10%
688486龙迅股份71.6254.59+1.32+1.88%18151.1512888.272.44%
920016中草香料22.7085.97+0.40+1.79%75431720.5322.24%
002331皖通科技8.74-1502.65+0.15+1.75%571084983.151.44%
000543皖能电力8.337.91+0.14+1.71%28845523929.271.27%
002140东华科技11.9218.44+0.20+1.71%793649459.6091.46%
300956英力股份18.33284.54+0.27+1.50%229164188.51.09%
603011合锻智能23.85-83.63+0.34+1.45%29919471753.056.05%
301167建研设计17.0786.06+0.24+1.43%172442935.362.43%
600971恒源煤电7.26317.18+0.10+1.40%875056354.620.73%
001230劲旅环境23.6120.94+0.32+1.37%84811996.441.60%
300929华骐环保11.32-47.78+0.15+1.34%155671755.441.24%
301519舜禹股份14.61-124.35+0.19+1.32%6093886.730.78%
000619海螺新材6.28-23.52+0.08+1.29%225661412.620.63%
300815玉禾田23.4918.33+0.28+1.21%5144112169.121.32%
603198迎驾贡酒42.8916.38+0.51+1.20%5324422706.290.67%
600567山鹰国际1.79-12.87+0.02+1.13%3819286800.710.66%
601918新集能源7.329.27+0.08+1.10%20835215273.50.80%
301529福赛科技67.6537.69+0.64+0.96%138539340.343.06%
301049超越科技23.04-17.81+0.21+0.92%64491470.771.51%
002743富煌钢构5.5497.28+0.05+0.91%374122067.420.86%
002557洽洽食品22.2728.79+0.20+0.91%212694734.580.42%
601801皖新传媒6.7615.59+0.06+0.90%548603694.840.28%
600551时代出版9.2615.12+0.08+0.87%11077610204.461.63%
301234五洲医疗41.55117.02+0.35+0.85%67662818.261.68%
600575淮河能源3.7619.03+0.03+0.80%34791413106.170.90%
301429森泰股份20.0945.87+0.16+0.80%3704740.530.84%
300274阳光电源191.3025.89+1.50+0.79%414484807912.22.61%
000868安凯客车5.37990.60+0.04+0.75%565143036.110.77%
001387雪祺电气13.9527.19+0.10+0.72%6251870.960.55%
301108洁雅股份32.4369.28+0.23+0.71%94313059.781.46%
688165埃夫特-U22.89-47.39+0.15+0.66%28044.746414.4470.54%
605189富春染织18.8780.09+0.12+0.64%178903384.210.92%
001226拓山重工37.19129.48+0.22+0.60%34321277.891.01%
603689皖天然气8.9514.06+0.05+0.56%3117927850.64%
002969嘉美包装3.6723.66+0.02+0.55%464321697.660.49%
600255鑫科材料3.77161.67+0.02+0.53%2457469278.951.36%
920489佳先股份20.91-771.69+0.11+0.53%125272610.5021.46%
002556辉隆股份5.8036.53+0.03+0.52%483912808.030.51%
600470六国化工6.20-14.67+0.03+0.49%950035867.021.82%
920357雅葆轩29.0037.87+0.14+0.49%86712516.742.55%
920000安徽凤凰21.5829.59+0.09+0.42%97012082.2252.01%
600218全柴动力9.6046.21+0.04+0.42%246642360.480.57%
603357设计总院8.5610.90+0.03+0.35%193881658.520.35%
300883龙利得6.79-273.36+0.02+0.30%210701429.370.64%
688768容知日新47.5731.78+0.14+0.30%10178.44908.9841.17%
000713国投丰乐6.9084.43+0.02+0.29%208291434.380.34%
002347泰尔股份7.16-154.95+0.02+0.28%392262801.740.80%
300886华业香料28.8774.18+0.08+0.28%49751435.341.14%
920856浩淼科技19.7946.89+0.05+0.25%55441100.5071.04%
301501恒鑫生活47.6929.05+0.12+0.25%45992199.991.24%
002817黄山胶囊8.0641.73+0.02+0.25%212191711.310.73%
600496精工钢构4.2713.58+0.01+0.23%1742757365.840.88%
300388节能国祯9.1217.12+0.02+0.22%683736265.791.01%
920981晶赛科技37.00525.87+0.08+0.22%45901693.5321.23%
600502安徽建工4.756.84+0.01+0.21%604692870.310.35%
002042华孚时尚4.79-40.09+0.01+0.21%888304257.460.52%
002538司尔特6.0223.71+0.01+0.17%714444307.760.84%
600552凯盛科技12.2873.88+0.02+0.16%740429073.4710.78%
000153丰原药业6.6627.20+0.01+0.15%287081912.990.63%
603395红四方33.88324.37+0.05+0.15%70312390.611.31%
001311多利科技23.0826.08+0.03+0.13%70881636.940.90%
600237铜峰电子7.7943.23+0.01+0.13%14289111128.952.30%
300087荃银高科8.86448.19+0.01+0.11%423553754.40.47%
603409汇通控股34.5527.39+0.03+0.09%1128389.270.36%
600585海螺水泥23.2113.97+0.02+0.09%7189816710.630.18%
600199金种子酒10.39-26.430.000.00%316453291.20.48%
600983惠而浦10.3317.010.000.00%157911628.580.21%
300009安科生物10.9127.290.000.00%22116324017.911.81%
300247融捷健康4.4546.500.000.00%726913251.220.90%
003027同兴科技19.4431.180.000.00%133572610.251.27%
600935华塑股份2.62-27.950.000.00%683461787.740.19%
603356华菱精工15.46-11.56-0.01-0.06%254083949.741.91%
600054黄山旅游11.3029.06-0.01-0.09%121091367.920.24%
920478峆一药业22.5930.55-0.03-0.13%146103317.7263.10%
688251井松智能25.77143.93-0.04-0.15%5564.771429.0460.92%
000859国风新材6.35-96.70-0.01-0.16%285421809.980.32%
603768常青股份12.26-41.39-0.02-0.16%104411284.60.44%
300134大富科技11.58-21.09-0.02-0.17%276733196.940.39%
920718合肥高科19.1426.81-0.04-0.21%4962953.54721.16%
301129瑞纳智能25.7950.57-0.08-0.31%56301454.141.51%
603429集友股份9.52-203.81-0.03-0.31%184961765.20.35%
600318新力金融9.44129.21-0.03-0.32%366603453.720.71%
000930中粮科技5.91115.84-0.02-0.34%386502285.880.21%
301297富乐德38.90213.54-0.14-0.36%137665331.40.98%
002607中公教育2.71155.49-0.01-0.37%2419636576.150.48%
301408华人健康13.3728.68-0.05-0.37%201062688.281.35%
002997瑞鹄模具38.5117.81-0.16-0.41%116814499.590.56%
301321翰博高新16.62-24.89-0.07-0.42%85261414.830.58%
603599广信股份11.6714.65-0.05-0.43%277813274.230.31%
603801志邦家居9.2613.76-0.04-0.43%113201050.860.26%
001279强邦新材38.20104.73-0.18-0.47%2318885.760.58%
301586佳力奇48.7962.98-0.24-0.49%22351092.830.42%
002298中电鑫龙12.13-7.84-0.06-0.49%32536839069.924.92%
003038鑫铂股份16.93105.92-0.09-0.53%300515077.481.82%
603150万朗磁塑38.1926.52-0.22-0.57%84133235.410.98%
601606长城军工50.94-120.98-0.32-0.62%15649779955.482.16%
603589口子窖32.2017.72-0.22-0.68%146814732.570.25%
002014永新股份11.3714.75-0.08-0.70%92701057.950.15%
002983芯瑞达20.3833.06-0.15-0.73%76861569.720.60%
003020立方制药28.2233.02-0.21-0.74%145914124.691.06%
688162巨一科技33.4949.14-0.26-0.77%7839.842638.3120.57%
300783三只松鼠23.3741.32-0.19-0.81%250285863.490.89%
600577精达股份10.7738.79-0.09-0.83%30529133100.231.42%
000850华茂股份4.6514.31-0.04-0.85%541062522.170.57%
000521长虹美菱6.8910.80-0.06-0.86%727705028.440.83%
002230科大讯飞55.11152.17-0.49-0.88%393062218520.61.80%
301520万邦医药42.5169.39-0.39-0.91%38011620.571.72%
000596古井贡酒159.5017.82-1.50-0.93%1493623756.160.37%
300577开润股份23.0316.33-0.22-0.95%62271440.990.45%
600808马钢股份4.02-15.17-0.04-0.99%42076517041.710.71%
688586江航装备11.00279.24-0.11-0.99%22779.422514.0940.29%
301581黄山谷捷51.1057.07-0.53-1.03%1840942.290.92%
605108同庆楼18.71103.75-0.20-1.06%81171523.810.31%
300475香农芯创131.10234.66-1.42-1.07%106715139313.12.40%
600520三佳科技26.97471.30-0.30-1.10%99972698.980.63%
300595欧普康视16.4729.99-0.19-1.14%326495395.40.49%
000728国元证券8.6614.05-0.10-1.14%23690820583.820.54%
603199九华旅游34.7818.06-0.42-1.19%113003944.681.02%
688610埃科光电71.1686.00-0.89-1.24%14133.269770.7623.45%
603110东方材料18.22823.36-0.23-1.25%269644947.131.34%
688659元琛科技10.78-27.73-0.14-1.28%18027.011948.2521.13%
300088长信科技6.1343.83-0.08-1.29%17642810851.180.71%
600990四创电子26.02-23.86-0.35-1.33%176344622.550.66%
688419耐科装备28.6145.20-0.39-1.34%5930.21703.6561.93%
600761安徽合力20.5414.50-0.29-1.39%317226552.480.36%
600418江淮汽车50.22-28.54-0.71-1.39%16405184066.230.75%
688679通源环境25.25-1770.77-0.41-1.60%13317.93390.0951.01%
002136安纳达11.55-32.70-0.19-1.62%690188076.713.22%
600909华安证券6.5213.71-0.11-1.66%44167328909.920.94%
688219会通股份12.3532.73-0.21-1.67%49134.536083.6940.89%
002226江南化工6.3020.72-0.11-1.72%1266518016.20.48%
300452山河药辅13.6924.77-0.24-1.72%366315002.421.96%
002597金禾实业19.7320.82-0.35-1.74%445838838.080.79%
920992中科美菱21.91111.24-0.39-1.75%58451287.2632.10%
002541鸿路钢构17.7820.01-0.32-1.77%146652621.80.30%
002171楚江新材13.0937.35-0.24-1.80%64109185223.083.97%
688582芯动联科63.1778.41-1.17-1.82%18610.0811768.370.75%
300520科大国创41.50-150.69-0.77-1.82%417044173590.915.00%
300862蓝盾光电25.30-101.16-0.47-1.82%216455513.131.43%
603527众源新材11.7927.54-0.24-2.00%617827304.361.95%
688249晶合集成32.8581.96-0.68-2.03%16229953603.521.37%
688027国盾量子568.01-18295.37-11.79-2.03%38225.65219760.34.76%
000417合百集团6.5633.20-0.14-2.09%1246968212.181.60%
688600皖仪科技24.7449.85-0.53-2.10%8525.5192125.9820.63%
688367工大高科21.97156.49-0.53-2.36%16884.613710.9161.93%
600063皖维高新5.9522.41-0.15-2.46%1536849218.540.74%
002057中钢天源10.6733.97-0.28-2.56%12193313144.151.62%
603815交建股份13.4850.02-0.37-2.67%8092310833.091.31%
000887中鼎股份22.2819.46-0.63-2.75%17212338446.791.31%
688733壹石通26.26-316.39-0.80-2.96%25978.486903.1711.30%
688416恒烁股份55.38-30.26-1.73-3.03%18204.3810106.872.79%
688639华恒生物34.7046.35-1.15-3.21%23748.838286.3740.95%
002208合肥城建12.03-52.54-0.42-3.37%36033344001.484.49%
000630铜陵有色5.0936.91-0.20-3.78%177953591076.411.60%
603031安孚科技38.7151.80-1.59-3.95%2857011226.731.35%
300835龙磁科技56.7046.64-2.55-4.30%1985111314.42.41%
688077大地熊32.8580.67-1.75-5.06%29925.869886.7012.61%
301217铜冠铜箔33.224080.11-1.78-5.09%20773569836.52.51%
688630芯碁微装118.6076.43-6.40-5.12%27313.1632932.882.07%
688403汇成股份15.5472.79-0.93-5.65%136042.421376.821.59%
603308应流股份37.6272.27-2.31-5.79%10399740414.11.53%
002074国轩高科42.6723.26-2.84-6.24%571233248193.73.29%
688352颀中科技13.6560.24-0.98-6.70%155379.621327.334.25%

转至山鹰国际（600567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。