|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:36下跌家数:7平均涨幅:+1.43%平均换手:2.87%总成交额:53.39亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 18.13 | -16.05 | +1.65 | +10.01% | 226579 | 39644.43 | 11.07% | | 002012 | 凯恩股份 | 5.96 | 589.99 | +0.54 | +9.96% | 322201 | 18461.27 | 6.91% | | 002799 | 环球印务 | 10.16 | -41.21 | +0.92 | +9.96% | 350303 | 35556.32 | 10.95% | | 872392 | 佳合科技 | 37.50 | 80.41 | +1.50 | +4.17% | 24750 | 9173.72 | 6.80% | | 600567 | 山鹰国际 | 1.95 | -23.35 | +0.06 | +3.17% | 4049373 | 79929.15 | 7.40% | | 300883 | 龙利得 | 6.57 | -315.71 | +0.17 | +2.66% | 157373 | 10274.49 | 4.76% | | 600966 | 博汇纸业 | 5.00 | 51.95 | +0.12 | +2.46% | 186106 | 9282.431 | 1.39% | | 002228 | 合兴包装 | 3.46 | 37.69 | +0.07 | +2.06% | 168224 | 5783.64 | 1.41% | | 600235 | 民丰特纸 | 6.49 | 51.04 | +0.11 | +1.72% | 87211 | 5645.65 | 2.48% | | 003006 | 百亚股份 | 25.95 | 35.32 | +0.40 | +1.57% | 57557 | 14753.86 | 1.34% | | 600793 | 宜宾纸业 | 25.18 | -36.99 | +0.38 | +1.53% | 84482 | 21069.02 | 4.78% | | 002247 | 聚力文化 | 2.71 | 10.05 | +0.04 | +1.50% | 206610 | 5595.08 | 3.21% | | 301469 | 恒达新材 | 27.68 | 38.10 | +0.38 | +1.39% | 10290 | 2839.68 | 2.23% | | 002078 | 太阳纸业 | 14.11 | 13.01 | +0.18 | +1.29% | 172677 | 24275.61 | 0.62% | | 603687 | 大胜达 | 7.57 | 35.21 | +0.09 | +1.20% | 91184 | 6894.91 | 1.66% | | 301223 | 中荣股份 | 17.24 | 23.50 | +0.19 | +1.11% | 13603 | 2340.59 | 1.21% | | 002303 | 美盈森 | 3.74 | 19.58 | +0.04 | +1.08% | 331399 | 12392.42 | 3.48% | | 603733 | 仙鹤股份 | 21.51 | 15.64 | +0.23 | +1.08% | 17516 | 3763.18 | 0.25% | | 600356 | 恒丰纸业 | 8.88 | 21.80 | +0.09 | +1.02% | 45237 | 4008.65 | 1.51% | | 000488 | ST晨鸣 | 1.99 | -0.66 | +0.02 | +1.02% | 184089 | 3653.6 | 1.10% | | 002521 | 齐峰新材 | 9.04 | 64.06 | +0.09 | +1.01% | 36829 | 3311.91 | 0.91% | | 603022 | 新通联 | 10.39 | 41.41 | +0.10 | +0.97% | 96083 | 9975.88 | 4.80% | | 301296 | 新巨丰 | 9.49 | 27.59 | +0.09 | +0.96% | 25426 | 2402.39 | 0.94% | | 301355 | 南王科技 | 12.24 | 91.91 | +0.11 | +0.91% | 26945 | 3290.42 | 2.69% | | 603091 | 众鑫股份 | 63.09 | 19.37 | +0.54 | +0.86% | 4896 | 3086.63 | 2.39% | | 605007 | 五洲特纸 | 12.05 | 19.61 | +0.10 | +0.84% | 21302 | 2562.77 | 0.53% | | 603165 | 荣晟环保 | 12.09 | 12.40 | +0.09 | +0.75% | 28186 | 3403.16 | 1.03% | | 301062 | 上海艾录 | 8.47 | 142.68 | +0.06 | +0.71% | 55490 | 4691.7 | 1.78% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.02 | +0.64% | 126006 | 3945.47 | 0.72% | | 600308 | 华泰股份 | 3.52 | -314.27 | +0.02 | +0.57% | 73362 | 2576.8 | 0.48% | | 002511 | 中顺洁柔 | 7.61 | 202.83 | +0.04 | +0.53% | 116329 | 8852.21 | 0.92% | | 002067 | 景兴纸业 | 4.36 | 208.91 | +0.02 | +0.46% | 749476 | 32676.98 | 6.69% | | 600103 | 青山纸业 | 2.28 | 54.79 | +0.01 | +0.44% | 187101 | 4267.61 | 0.85% | | 600963 | 岳阳林纸 | 4.76 | 128.28 | +0.01 | +0.21% | 158282 | 7540.4 | 0.90% | | 002565 | 顺灏股份 | 7.18 | 194.66 | +0.01 | +0.14% | 326922 | 23525.67 | 3.08% | | 605377 | 华旺科技 | 9.04 | 12.50 | +0.01 | +0.11% | 33284 | 3009.61 | 0.60% | | 002831 | 裕同科技 | 23.68 | 15.40 | 0.00 | 0.00% | 17081 | 4051.98 | 0.33% | | 605500 | 森林包装 | 9.83 | 21.30 | -0.01 | -0.10% | 68202 | 6703.89 | 1.65% | | 000815 | 美利云 | 13.12 | -16.76 | -0.03 | -0.23% | 314968 | 41054.62 | 4.53% | | 603607 | 京华激光 | 22.93 | 37.70 | -0.09 | -0.39% | 34866 | 8020.209 | 1.95% | | 001206 | 依依股份 | 24.51 | 19.97 | -0.11 | -0.45% | 28862 | 7100.94 | 2.71% | | 301501 | 恒鑫生活 | 52.32 | 30.20 | -0.31 | -0.59% | 16095 | 8457.86 | 4.59% | | 301009 | 可靠股份 | 13.45 | 116.34 | -0.35 | -2.54% | 75738 | 10305.15 | 5.01% | | 605009 | 豪悦护理 | 38.01 | 20.83 | -1.09 | -2.79% | 35751 | 13720.15 | 1.67% |
|