|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:29下跌家数:14平均涨幅:+0.09%平均换手:2.76%总成交额:90.53亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.83 | 136.22 | +0.19 | +5.22% | 1958429 | 73269.96 | 8.85% | | 003006 | 百亚股份 | 21.79 | 31.87 | +0.64 | +3.03% | 89587 | 19347.7 | 2.09% | | 603687 | 大胜达 | 9.18 | 44.11 | +0.18 | +2.00% | 174612 | 16086.6 | 3.17% | | 600966 | 博汇纸业 | 5.87 | 52.98 | +0.11 | +1.91% | 130895 | 7613.311 | 0.98% | | 002228 | 合兴包装 | 3.99 | 44.52 | +0.07 | +1.79% | 609374 | 24165.93 | 5.04% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | +0.71 | +1.68% | 9117 | 3897.88 | 2.47% | | 002067 | 景兴纸业 | 5.04 | 119.71 | +0.08 | +1.61% | 422024 | 21136.96 | 3.16% | | 605009 | 豪悦护理 | 32.27 | 23.41 | +0.48 | +1.51% | 37774 | 12176.36 | 1.76% | | 605500 | 森林包装 | 8.62 | 40.50 | +0.10 | +1.17% | 26289 | 2234.98 | 0.63% | | 000815 | 美利云 | 10.94 | -15.03 | +0.12 | +1.11% | 94567 | 10249.24 | 1.36% | | 603022 | 新通联 | 9.57 | 36.49 | +0.10 | +1.06% | 41271 | 3905.4 | 2.06% | | 002012 | 凯恩股份 | 5.80 | 558.36 | +0.06 | +1.05% | 133815 | 7717.45 | 2.87% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.21 | +1.02% | 24622 | 5076.47 | 1.39% | | 603165 | 荣晟环保 | 12.39 | 15.69 | +0.12 | +0.98% | 20620 | 2543.7 | 0.78% | | 301009 | 可靠股份 | 12.46 | 91.34 | +0.12 | +0.97% | 46044 | 5729.03 | 3.05% | | 600433 | 冠豪高新 | 3.12 | 281.38 | +0.03 | +0.97% | 170262 | 5286.11 | 0.97% | | 002511 | 中顺洁柔 | 8.09 | 41.01 | +0.06 | +0.75% | 88331 | 7110.72 | 0.70% | | 002078 | 太阳纸业 | 15.19 | 13.51 | +0.10 | +0.66% | 253483 | 38350.56 | 0.91% | | 603733 | 仙鹤股份 | 22.51 | 16.51 | +0.14 | +0.63% | 15895 | 3563.05 | 0.22% | | 301355 | 南王科技 | 13.03 | 363.28 | +0.08 | +0.62% | 85501 | 10985.89 | 8.53% | | 600963 | 岳阳林纸 | 4.15 | 79.07 | +0.02 | +0.48% | 132280 | 5453.73 | 0.75% | | 600308 | 华泰股份 | 3.75 | -96.71 | +0.01 | +0.27% | 131856 | 4910.09 | 0.87% | | 605007 | 五洲特纸 | 11.48 | 25.31 | +0.03 | +0.26% | 9997 | 1141.87 | 0.25% | | 002303 | 美盈森 | 3.90 | 18.49 | +0.01 | +0.26% | 195421 | 7579.85 | 2.02% | | 603863 | 松炀资源 | 20.57 | -19.34 | +0.05 | +0.24% | 127367 | 26185.34 | 6.22% | | 600356 | 恒丰纸业 | 8.38 | 16.25 | +0.02 | +0.24% | 31272 | 2607.8 | 1.05% | | 603091 | 众鑫股份 | 72.86 | 26.07 | +0.14 | +0.19% | 3622 | 2642.75 | 1.18% | | 002521 | 齐峰新材 | 8.42 | 43.56 | +0.01 | +0.12% | 34436 | 2900.45 | 0.82% | | 301469 | 恒达新材 | 26.76 | 34.12 | +0.03 | +0.11% | 8118 | 2158.32 | 1.76% | | 002247 | 聚力文化 | 2.74 | 58.82 | 0.00 | 0.00% | 179289 | 4876.19 | 2.79% | | 301223 | 中荣股份 | 17.55 | 20.48 | -0.03 | -0.17% | 9946 | 1741.13 | 0.89% | | 002831 | 裕同科技 | 28.82 | 17.98 | -0.11 | -0.38% | 46464 | 13400.14 | 0.91% | | 301296 | 新巨丰 | 8.27 | 27.32 | -0.05 | -0.60% | 29297 | 2409.53 | 1.01% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.01 | -0.61% | 991560.9 | 16092.86 | 1.57% | | 600235 | 民丰特纸 | 6.32 | 74.84 | -0.04 | -0.63% | 48584 | 3066.83 | 1.38% | | 605377 | 华旺科技 | 7.77 | 16.21 | -0.06 | -0.77% | 62918 | 4869.95 | 1.13% | | 603607 | 京华激光 | 24.81 | 41.02 | -0.30 | -1.19% | 47398 | 11640.46 | 2.66% | | 300883 | 龙利得 | 6.47 | -260.48 | -0.08 | -1.22% | 60859 | 3914.13 | 1.84% | | 002799 | 环球印务 | 8.51 | -27.26 | -0.13 | -1.50% | 99268 | 8416.54 | 3.10% | | 301062 | 上海艾录 | 7.78 | -57.94 | -0.12 | -1.52% | 59507 | 4630.8 | 1.91% | | 000488 | ST晨鸣 | 2.11 | -0.49 | -0.04 | -1.86% | 237839 | 5011.67 | 1.41% | | 001206 | 依依股份 | 29.77 | 24.92 | -0.71 | -2.33% | 38437 | 11468.59 | 3.62% | | 920392 | 佳合科技 | 35.21 | 146.75 | -1.99 | -5.35% | 9704 | 3466.955 | 2.67% | | 002565 | 顺灏股份 | 15.17 | 283.63 | -1.68 | -9.97% | 3016542 | 474265.5 | 28.46% |
|