|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:9下跌家数:31平均涨幅:-1.76%平均换手:3.41%总成交额:125.36亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 69.40 | -1056.01 | +4.30 | +6.61% | 442335 | 297328.3 | 20.43% | | 000703 | 恒逸石化 | 15.53 | 26.95 | +0.74 | +5.00% | 1181669 | 175164.1 | 3.11% | | 000750 | 国海证券 | 3.85 | 29.77 | +0.11 | +2.94% | 1098675 | 41747.28 | 1.90% | | 002956 | 西麦食品 | 22.19 | 31.74 | +0.63 | +2.92% | 44089 | 9702.111 | 1.41% | | 600538 | 国发股份 | 5.93 | -31.62 | +0.14 | +2.42% | 215868 | 12492.92 | 4.12% | | 601003 | 柳钢股份 | 3.48 | 21.12 | +0.07 | +2.05% | 188632 | 6522.455 | 0.74% | | 300518 | 新迅达 | 32.19 | -59.42 | +0.46 | +1.45% | 116938 | 37237.26 | 5.87% | | 002166 | 莱茵生物 | 6.43 | 30.80 | +0.03 | +0.47% | 199653 | 12626.22 | 2.70% | | 301027 | 华蓝集团 | 20.36 | -87.50 | +0.09 | +0.44% | 75541 | 15123.98 | 5.97% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 002275 | 桂林三金 | 12.56 | 16.30 | 0.00 | 0.00% | 16213 | 2010.658 | 0.29% | | 000833 | 粤桂股份 | 24.86 | 34.45 | -0.14 | -0.56% | 381925 | 94919.02 | 8.42% | | 000528 | 柳工 | 7.68 | 10.04 | -0.06 | -0.78% | 327998 | 25470.88 | 1.61% | | 000978 | 桂林旅游 | 5.41 | 206.21 | -0.06 | -1.10% | 83095 | 4501.483 | 1.78% | | 600368 | 五洲交通 | 3.51 | 10.13 | -0.05 | -1.40% | 73358 | 2579.171 | 0.46% | | 002329 | 皇氏集团 | 2.71 | -5.01 | -0.04 | -1.45% | 344441 | 9395.264 | 5.29% | | 301379 | 天山电子 | 26.10 | 41.12 | -0.40 | -1.51% | 273945 | 71263.71 | 17.53% | | 601368 | 绿城水务 | 4.22 | 31.49 | -0.07 | -1.63% | 46326 | 1954.831 | 0.52% | | 600236 | 桂冠电力 | 8.94 | 19.60 | -0.16 | -1.76% | 139301 | 12616.51 | 0.18% | | 600712 | 南宁百货 | 4.72 | -80.41 | -0.09 | -1.87% | 84986 | 4030.87 | 1.58% | | 000716 | 黑芝麻 | 4.19 | -183.76 | -0.08 | -1.87% | 132676 | 5594.333 | 1.80% | | 603368 | 柳药集团 | 15.17 | 9.18 | -0.29 | -1.88% | 30110 | 4574.723 | 0.76% | | 002696 | 百洋股份 | 5.07 | 103.96 | -0.10 | -1.93% | 94930 | 4809.023 | 2.84% | | 300422 | 博世科 | 4.52 | -3.75 | -0.09 | -1.95% | 95973 | 4352.839 | 1.86% | | 600310 | 广西能源 | 4.11 | -163.56 | -0.09 | -2.14% | 517353 | 21278.93 | 3.53% | | 600556 | 天下秀 | 4.56 | 397.12 | -0.10 | -2.15% | 397510 | 18173.99 | 2.20% | | 000953 | 中哲精化 | 5.36 | 320.83 | -0.12 | -2.19% | 64180 | 3435.908 | 1.75% | | 600936 | 北投科技 | 4.36 | -36.08 | -0.14 | -3.11% | 501608 | 21968.77 | 3.00% | | 600252 | 中恒集团 | 1.84 | -14.36 | -0.06 | -3.16% | 501989 | 9257.674 | 1.58% | | 601996 | 丰林集团 | 2.21 | -20.43 | -0.08 | -3.49% | 275206 | 6137.022 | 2.46% | | 603869 | ST智知 | 8.10 | 115.19 | -0.31 | -3.69% | 22016 | 1797.597 | 0.45% | | 600249 | 两面针 | 4.67 | -180.10 | -0.18 | -3.71% | 100465 | 4735.806 | 1.83% | | 920837 | 华原股份 | 9.93 | 18.77 | -0.40 | -3.87% | 7967 | 799.7727 | 0.58% | | 600423 | *ST柳化 | 2.22 | -73.34 | -0.10 | -4.31% | 76745 | 1704.559 | 0.96% | | 000582 | 北部湾港 | 10.83 | 25.45 | -0.50 | -4.41% | 568249 | 62320.15 | 2.63% | | 920885 | 星辰科技 | 13.20 | 80.42 | -0.66 | -4.76% | 28435 | 3792.432 | 3.21% | | 000911 | *ST广糖 | 3.65 | -9.40 | -0.19 | -4.95% | 79593 | 2920.644 | 1.99% | | 002592 | ST八菱 | 6.32 | 19.01 | -0.33 | -4.96% | 38856 | 2485.83 | 1.48% | | 600301 | 华锡有色 | 59.70 | 45.54 | -3.13 | -4.98% | 246180 | 147898.7 | 8.94% | | 920023 | *ST田野 | 1.75 | 67.04 | -0.14 | -7.41% | 62709 | 1136.099 | 2.33% | | 000608 | 阳光股份 | 6.83 | -22.72 | -0.56 | -7.58% | 665630 | 46348.34 | 8.93% | | 603166 | 福达股份 | 14.52 | 28.71 | -1.23 | -7.81% | 278601 | 41390.67 | 4.35% |
|