中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柳工(000528)广西壮族自治区上涨家数:17下跌家数:14平均涨幅:+0.17%平均换手:0.06%总成交额:1.76亿元
更新时间：2025-08-06 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600252中恒集团3.17-25.41+0.16+5.32%3008649497.5690.91%
601003柳钢股份6.24-76.20+0.13+2.13%199071236.020.08%
002592ST八菱7.6722.34+0.13+1.72%2765210.780.11%
603166福达股份17.1550.65+0.11+0.65%850145.610.01%
002175东方智造4.68390.21+0.03+0.65%213941001.590.17%
600712南宁百货6.68-89.99+0.04+0.60%3994265.960.07%
300422博世科5.23-2.96+0.03+0.58%3406177.310.07%
000608*ST阳光1.85-10.50+0.01+0.54%115421.350.02%
002166莱茵生物8.5337.88+0.03+0.35%1823155.450.04%
600249两面针5.9447.90+0.02+0.34%2306136.830.04%
603869ST智知7.56205.60+0.02+0.27%113585.730.02%
002329皇氏集团3.81-4.66+0.01+0.26%4556173.570.07%
600368五洲交通4.3410.26+0.01+0.23%3651157.990.02%
601368绿城水务5.0264.08+0.01+0.20%1979.890.00%
000528柳工10.9714.96+0.02+0.18%2449268.460.01%
002696百洋股份6.50-324.62+0.01+0.15%2164140.240.06%
600538国发股份6.55-43.82+0.01+0.15%26717.550.01%
000703恒逸石化5.99-168.250.000.00%73944.220.00%
000716黑芝麻--------------
000750国海证券4.2350.490.000.00%7764328.160.01%
000953河化股份--------------
000978桂林旅游6.49-14.880.000.00%28818.70.01%
600236桂冠电力6.3820.980.000.00%26216.720.00%
600310广西能源4.10-68.080.000.00%55422.730.00%
600423柳化股份3.79101.510.000.00%119145.160.01%
601996丰林集团2.31-16.740.000.00%424598.040.04%
838837华原股份16.6137.010.000.00%11419.02850.01%
603368柳药集团18.538.85-0.01-0.05%1054195.50.03%
000833粤桂股份12.2229.42-0.01-0.08%66481.130.01%
002929润建股份44.6467.31-0.10-0.22%1172522.560.06%
000582北部湾港8.2018.98-0.02-0.24%1627133.680.01%
000911广农糖业7.60104.19-0.02-0.26%39430.010.01%
300518新迅达14.19-10.71-0.05-0.35%52073.810.03%
600556天下秀5.18186.53-0.02-0.38%2711140.550.01%
600301华锡有色22.3420.96-0.09-0.40%18541.360.01%
832023田野股份4.67278.67-0.02-0.43%135763.38150.05%
600936广西广电3.79-6.99-0.02-0.52%4476169.70.03%
301379天山电子25.2530.97-0.16-0.63%663167.720.05%
301027华蓝集团20.37-346.39-0.15-0.73%30762.860.03%
002956西麦食品21.0432.91-0.16-0.75%23950.320.01%
002275桂林三金17.0018.98-0.38-2.19%92361594.580.17%

转至柳工（000528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。