|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)专用设备制造业上涨家数:352下跌家数:44平均涨幅:+1.72%平均换手:3.39%总成交额:1365.84亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 29.31 | 19.86 | +3.18 | +12.17% | 81367.42 | 23567.41 | 6.55% | | 301468 | 博盈特焊 | 73.00 | 212.02 | +7.01 | +10.62% | 105285 | 74349.05 | 14.04% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 46791 | 37311.95 | 1.76% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 226602 | 126930.5 | 3.34% | | 301030 | 仕净科技 | 15.65 | -2.78 | +1.29 | +8.98% | 308519 | 47886.65 | 15.27% | | 688613 | 奥精医疗 | 24.17 | -917.37 | +1.91 | +8.58% | 79604.57 | 18941.14 | 5.81% | | 300757 | 罗博特科 | 433.00 | -884.59 | +34.00 | +8.52% | 126898 | 539614.5 | 8.42% | | 688419 | 耐科装备 | 48.99 | 77.40 | +3.72 | +8.22% | 44370.64 | 21253.67 | 7.46% | | 300776 | 帝尔激光 | 91.85 | 39.31 | +6.86 | +8.07% | 138123 | 124562.6 | 8.22% | | 688125 | 安达智能 | 193.67 | -134.40 | +14.23 | +7.93% | 11808.38 | 22303.1 | 1.45% | | 002353 | 杰瑞股份 | 92.19 | 33.28 | +6.75 | +7.90% | 217021 | 195804 | 3.13% | | 301018 | 申菱环境 | 77.08 | 167.02 | +5.07 | +7.04% | 177631 | 134429.1 | 8.98% | | 600343 | 航天动力 | 36.70 | -109.85 | +2.38 | +6.93% | 899068 | 328396.2 | 14.09% | | 301312 | 智立方 | 85.45 | 121.74 | +5.12 | +6.37% | 145737 | 124091 | 24.07% | | 688478 | 晶升股份 | 39.20 | -456.09 | +2.32 | +6.29% | 40288.32 | 15531.61 | 3.90% | | 300751 | 迈为股份 | 320.57 | 107.83 | +18.42 | +6.10% | 153469 | 494069.1 | 7.94% | | 688376 | 美埃科技 | 67.28 | 49.37 | +3.80 | +5.99% | 32686.7 | 21632.68 | 2.42% | | 300509 | 新美星 | 15.42 | 46.87 | +0.85 | +5.83% | 117552 | 17743.39 | 4.76% | | 301325 | 曼恩斯特 | 56.07 | -117.06 | +3.08 | +5.81% | 42979 | 23791.73 | 7.42% | | 688312 | 燕麦科技 | 52.69 | 61.98 | +2.89 | +5.80% | 165375.4 | 87556.61 | 11.34% | | 688200 | 华峰测控 | 282.37 | 75.37 | +15.16 | +5.67% | 30417.62 | 85293.62 | 2.24% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.81 | +5.54% | 261291 | 40335.54 | 4.67% | | 301629 | 矽电股份 | 321.80 | 257.36 | +16.88 | +5.54% | 20935 | 66949.86 | 20.07% | | 688170 | 德龙激光 | 41.56 | -143.10 | +2.16 | +5.48% | 72522.68 | 30159.06 | 7.02% | | 688556 | 高测股份 | 15.13 | -37.96 | +0.73 | +5.07% | 745577.1 | 113237.6 | 8.97% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 184255 | 31604.82 | 5.00% | | 688400 | 凌云光 | 44.28 | 159.80 | +2.12 | +5.03% | 156979.7 | 69108.59 | 3.41% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 434993 | 70480.22 | 7.19% | | 600761 | 安徽合力 | 22.49 | 15.87 | +1.06 | +4.95% | 257960 | 57701.59 | 2.90% | | 301081 | 严牌股份 | 13.40 | 212.65 | +0.63 | +4.93% | 80927 | 10672.83 | 3.71% | | 301363 | 美好医疗 | 32.15 | 58.22 | +1.43 | +4.65% | 103844 | 33025.3 | 2.78% | | 603912 | 佳力图 | 9.24 | -249.29 | +0.41 | +4.64% | 252407 | 23205.2 | 4.66% | | 301369 | 联动科技 | 121.57 | 438.29 | +5.35 | +4.60% | 8503 | 10306.69 | 2.34% | | 002008 | 大族激光 | 50.25 | 45.74 | +2.20 | +4.58% | 237754 | 119138.9 | 2.49% | | 688529 | 豪森智能 | 21.30 | -10.12 | +0.92 | +4.51% | 54373.68 | 11504.48 | 3.23% | | 300753 | 爱朋医疗 | 33.71 | -946.18 | +1.40 | +4.33% | 117255 | 39236.18 | 13.34% | | 688626 | 翔宇医疗 | 68.82 | 149.79 | +2.85 | +4.32% | 28198.96 | 19327.04 | 1.76% | | 688028 | 沃尔德 | 89.53 | 143.66 | +3.68 | +4.29% | 49045.89 | 43495.94 | 3.25% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 209640 | 18892.37 | 5.71% | | 002837 | 英维克 | 103.82 | 203.19 | +4.13 | +4.14% | 386432 | 399683.1 | 4.55% | | 301122 | 采纳股份 | 30.91 | 970.95 | +1.22 | +4.11% | 24687 | 7614.86 | 3.26% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1597019 | 67178.48 | 6.61% | | 300604 | 长川科技 | 130.94 | 85.95 | +4.91 | +3.90% | 218847 | 283485.6 | 4.47% | | 688361 | 中科飞测 | 199.20 | 2718.14 | +7.20 | +3.75% | 56423.93 | 112304.6 | 2.27% | | 603203 | 快克智能 | 37.87 | 38.77 | +1.36 | +3.73% | 36732 | 13911.84 | 1.47% | | 300875 | 捷强装备 | 42.91 | -14.67 | +1.52 | +3.67% | 56849 | 24006.26 | 6.48% | | 002595 | 豪迈科技 | 86.31 | 28.98 | +3.01 | +3.61% | 47494 | 40240.99 | 0.60% | | 000425 | 徐工机械 | 11.86 | 21.12 | +0.41 | +3.58% | 1144133 | 135817 | 1.27% | | 603283 | 赛腾股份 | 48.41 | 27.34 | +1.62 | +3.46% | 101632 | 48885.9 | 3.75% | | 300998 | 宁波方正 | 24.57 | -229.45 | +0.82 | +3.45% | 32686 | 7911.38 | 3.04% | | 688531 | 日联科技 | 73.00 | 74.12 | +2.36 | +3.34% | 23328.85 | 16996.29 | 2.18% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 303586 | 25946.66 | 4.70% | | 688037 | 芯源微 | 209.71 | 496.73 | +6.71 | +3.31% | 53579.85 | 113378.2 | 2.66% | | 688022 | 瀚川智能 | 16.37 | -3.86 | +0.52 | +3.28% | 48089.2 | 7822.264 | 2.73% | | 688652 | 京仪装备 | 121.25 | 134.34 | +3.84 | +3.27% | 47731.8 | 57447.46 | 3.95% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 50522 | 10483.2 | 2.11% | | 688273 | 麦澜德 | 44.85 | 44.18 | +1.41 | +3.25% | 13727.72 | 6118.653 | 3.73% | | 601608 | 中信重工 | 7.64 | 93.22 | +0.24 | +3.24% | 668201 | 50943.89 | 1.46% | | 688627 | 精智达 | 297.32 | 397.89 | +9.33 | +3.24% | 42864.53 | 126171.6 | 5.92% | | 301338 | 凯格精机 | 131.40 | 94.64 | +4.10 | +3.22% | 45901 | 60117.13 | 7.76% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.13 | +3.22% | 399138 | 16667.31 | 5.17% | | 688638 | 誉辰智能 | 41.70 | -14.21 | +1.30 | +3.22% | 8394.358 | 3465.792 | 3.17% | | 603338 | 浙江鼎力 | 57.97 | 16.65 | +1.79 | +3.19% | 37125 | 21378.82 | 0.73% | | 600262 | 北方股份 | 30.40 | 20.53 | +0.93 | +3.16% | 50996 | 15535.37 | 3.00% | | 688377 | 迪威尔 | 41.45 | 72.37 | +1.24 | +3.08% | 11682.58 | 4801.361 | 0.60% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 69246 | 17072.06 | 3.66% | | 688630 | 芯碁微装 | 166.70 | 107.43 | +4.92 | +3.04% | 39383.11 | 65507.51 | 2.99% | | 688162 | 巨一科技 | 35.22 | 51.68 | +1.03 | +3.01% | 25441.48 | 8897.045 | 1.86% | | 000157 | 中联重科 | 9.61 | 19.32 | +0.28 | +3.00% | 1151647 | 110892.1 | 1.63% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.54 | +2.98% | 102193 | 19052.07 | 7.13% | | 000680 | 山推股份 | 13.18 | 16.26 | +0.38 | +2.97% | 173993 | 22981 | 1.32% | | 300368 | 汇金股份 | 13.14 | -23.78 | +0.37 | +2.90% | 202030 | 26423.73 | 3.82% | | 688551 | 科威尔 | 39.31 | 67.44 | +1.10 | +2.88% | 14763.46 | 5813.32 | 1.76% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.09 | +2.88% | 465409 | 15108.86 | 3.89% | | 603029 | 天鹅股份 | 20.47 | 30.59 | +0.56 | +2.81% | 27479 | 5592.07 | 2.26% | | 600388 | 龙净环保 | 18.65 | 24.59 | +0.51 | +2.81% | 177625 | 33093.02 | 1.40% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 232607 | 15319.14 | 2.91% | | 002430 | 杭氧股份 | 31.11 | 30.30 | +0.84 | +2.78% | 73683 | 22794.65 | 0.75% | | 688580 | 伟思医疗 | 56.80 | 43.19 | +1.53 | +2.77% | 14124.05 | 7995.513 | 1.47% | | 600545 | 卓郎智能 | 2.62 | -18.98 | +0.07 | +2.75% | 229073 | 5950.66 | 1.28% | | 301456 | 盘古智能 | 30.49 | 67.89 | +0.81 | +2.73% | 13002 | 3941.71 | 2.15% | | 920174 | 五新隧装 | 47.95 | 135.25 | +1.26 | +2.70% | 21449 | 10276.82 | 2.47% | | 300545 | 联得装备 | 32.04 | 41.10 | +0.84 | +2.69% | 60973 | 19617.8 | 5.10% | | 300865 | 大宏立 | 30.18 | -302.13 | +0.78 | +2.65% | 13517 | 4053.33 | 2.40% | | 920931 | 无锡鼎邦 | 14.34 | 73.67 | +0.37 | +2.65% | 20235 | 2821.384 | 7.03% | | 688147 | 微导纳米 | 72.88 | 103.59 | +1.88 | +2.65% | 61932.67 | 45012.76 | 1.34% | | 603800 | 洪田股份 | 39.99 | 88.21 | +1.03 | +2.64% | 43875 | 17532.46 | 2.11% | | 300836 | 佰奥智能 | 59.84 | 92.53 | +1.54 | +2.64% | 15314 | 9126.14 | 2.42% | | 688082 | 盛美上海 | 181.67 | 52.52 | +4.66 | +2.63% | 23579.73 | 42588.52 | 0.54% | | 300486 | 东杰智能 | 21.95 | -60.92 | +0.56 | +2.62% | 116769 | 25630.05 | 2.45% | | 605186 | 健麾信息 | 22.37 | 341.02 | +0.57 | +2.61% | 42096 | 9339.12 | 3.10% | | 000528 | 柳工 | 11.78 | 16.38 | +0.30 | +2.61% | 409969 | 48331.23 | 2.02% | | 600031 | 三一重工 | 23.58 | 26.30 | +0.60 | +2.61% | 725567.1 | 171456.7 | 0.86% | | 000519 | 中兵红箭 | 18.84 | -80.49 | +0.46 | +2.50% | 286400 | 53860.84 | 2.06% | | 002371 | 北方华创 | 484.00 | 55.80 | +11.77 | +2.49% | 69534 | 336069.2 | 0.96% | | 300450 | 先导智能 | 58.55 | 106.14 | +1.42 | +2.49% | 614647 | 362677.4 | 3.94% | | 688559 | 海目星 | 57.81 | -11.52 | +1.39 | +2.46% | 83077.21 | 48552.22 | 3.35% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.69 | +2.44% | 24922 | 7214 | 2.07% | | 920414 | 欧普泰 | 17.70 | -57.98 | +0.42 | +2.43% | 156721 | 29065.65 | 27.95% | | 688573 | 信宇人 | 23.61 | -16.00 | +0.56 | +2.43% | 22649.4 | 5385.009 | 4.26% | | 603690 | 至纯科技 | 27.96 | -126.62 | +0.66 | +2.42% | 115992 | 32217.53 | 3.03% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.18 | +2.40% | 472244 | 36100.27 | 2.55% | | 300097 | ST智云 | 8.15 | -9.27 | +0.19 | +2.39% | 73316 | 5947.01 | 2.72% | | 301568 | 思泰克 | 49.40 | 49.65 | +1.14 | +2.36% | 19136 | 9431.15 | 4.02% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 286099 | 52087.46 | 1.81% | | 688623 | 双元科技 | 107.00 | 90.77 | +2.44 | +2.33% | 8979.26 | 9553.874 | 4.69% | | 688805 | 健信超导 | 45.15 | 109.67 | +1.02 | +2.31% | 14612.65 | 6580.398 | 4.64% | | 600860 | 京城股份 | 13.77 | -1853.91 | +0.31 | +2.30% | 568878 | 79801.27 | 12.81% | | 300896 | 爱美客 | 153.88 | 31.78 | +3.46 | +2.30% | 45436 | 69609.99 | 2.18% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 69726 | 28832.02 | 10.29% | | 688128 | 中国电研 | 29.91 | 22.71 | +0.65 | +2.22% | 31360.28 | 9465.774 | 0.78% | | 301021 | 英诺激光 | 57.71 | 204.85 | +1.24 | +2.20% | 50752 | 29473.16 | 3.32% | | 001332 | 锡装股份 | 57.25 | 25.61 | +1.23 | +2.20% | 14944 | 8456.99 | 3.11% | | 300837 | 浙矿股份 | 45.63 | 110.42 | +0.98 | +2.19% | 45683 | 20693.52 | 6.63% | | 688729 | 屹唐股份 | 25.34 | 117.70 | +0.54 | +2.18% | 87842.4 | 22323.5 | 4.09% | | 300173 | ST福能 | 4.70 | 61.09 | +0.10 | +2.17% | 263962 | 12511.9 | 3.59% | | 301128 | 强瑞技术 | 103.25 | 79.64 | +2.17 | +2.15% | 28873 | 29733.32 | 3.27% | | 600855 | 航天长峰 | 20.53 | -42.98 | +0.43 | +2.14% | 178893 | 36597.47 | 3.83% | | 688383 | 新益昌 | 73.40 | -353.69 | +1.52 | +2.11% | 7799.57 | 5694.167 | 0.76% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.41 | +2.11% | 19303 | 3809.04 | 2.25% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 282913.5 | 15146.37 | 0.53% | | 600184 | 光电股份 | 17.93 | -57.24 | +0.37 | +2.11% | 78581 | 14049.58 | 1.35% | | 300307 | 慈星股份 | 7.34 | 61.28 | +0.15 | +2.09% | 120759 | 8836 | 1.53% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 13154 | 5224.94 | 1.92% | | 688067 | 爱威科技 | 29.05 | 73.30 | +0.59 | +2.07% | 16556.39 | 4730.74 | 2.43% | | 002757 | 南兴股份 | 22.36 | -22.74 | +0.45 | +2.05% | 280062 | 62281.66 | 9.93% | | 688518 | 联赢激光 | 30.47 | 58.14 | +0.61 | +2.04% | 97494.47 | 29859.63 | 2.86% | | 002730 | 电光科技 | 16.12 | 61.23 | +0.32 | +2.03% | 59794 | 9609.26 | 1.73% | | 920026 | 卓兆点胶 | 37.40 | 87.11 | +0.74 | +2.02% | 6871 | 2566.995 | 1.85% | | 920942 | 恒立钻具 | 31.35 | 66.78 | +0.62 | +2.02% | 8036 | 2515.171 | 1.94% | | 603855 | 华荣股份 | 19.78 | 15.16 | +0.39 | +2.01% | 30994 | 6107.46 | 0.92% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.29 | +2.00% | 12729 | 1882.902 | 1.91% | | 688003 | 天准科技 | 76.70 | 120.99 | +1.50 | +1.99% | 19513.47 | 14892.64 | 1.00% | | 000856 | 冀东装备 | 11.26 | 136.38 | +0.22 | +1.99% | 139527 | 15678.89 | 6.15% | | 301662 | 宏工科技 | 191.30 | 121.66 | +3.68 | +1.96% | 23166 | 44597.28 | 13.93% | | 688290 | 景业智能 | 53.81 | 339.36 | +1.03 | +1.95% | 6397.09 | 3425.887 | 0.63% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 68336 | 5715.64 | 2.51% | | 300293 | 蓝英装备 | 20.72 | -138.36 | +0.39 | +1.92% | 36113 | 7467.48 | 1.29% | | 600879 | 航天电子 | 26.11 | 440.95 | +0.49 | +1.91% | 2258836 | 587976 | 6.85% | | 601038 | 一拖股份 | 13.90 | 19.16 | +0.26 | +1.91% | 125975 | 17550.56 | 1.72% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 307440 | 9973.48 | 1.73% | | 688001 | 华兴源创 | 32.41 | -48.94 | +0.60 | +1.89% | 27512.37 | 8836.731 | 0.62% | | 301101 | 明月镜片 | 40.75 | 43.48 | +0.75 | +1.88% | 25213 | 10216.05 | 1.32% | | 601100 | 恒立液压 | 121.87 | 58.27 | +2.23 | +1.86% | 70231 | 85448.24 | 0.52% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.15 | +1.86% | 293122 | 24016.05 | 2.92% | | 300786 | 国林科技 | 16.58 | -94.30 | +0.30 | +1.84% | 54746 | 9104.09 | 3.74% | | 003036 | 泰坦股份 | 17.70 | 76.61 | +0.32 | +1.84% | 108524 | 19166.35 | 5.02% | | 603960 | 克来机电 | 22.32 | 132.85 | +0.40 | +1.82% | 64453 | 14319.26 | 2.46% | | 300056 | 中创环保 | 9.51 | -25.30 | +0.17 | +1.82% | 198947 | 18736.92 | 5.17% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 208720 | 11765.32 | 1.48% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 129166 | 5105.17 | 1.76% | | 301360 | 荣旗科技 | 84.38 | 142.01 | +1.49 | +1.80% | 17701 | 14937.16 | 6.95% | | 688114 | 华大智造 | 68.71 | -111.35 | +1.21 | +1.79% | 35902.16 | 24489.81 | 0.87% | | 301392 | 汇成真空 | 117.78 | 554.06 | +2.07 | +1.79% | 20231 | 23821.07 | 4.96% | | 688309 | 恒誉环保 | 33.68 | 83.66 | +0.59 | +1.78% | 32264.64 | 10774.2 | 4.06% | | 688310 | 迈得医疗 | 17.70 | -156.71 | +0.31 | +1.78% | 47562.38 | 8301.848 | 2.86% | | 300316 | 晶盛机电 | 56.69 | 164.63 | +0.99 | +1.78% | 865867.1 | 502428.5 | 7.03% | | 300950 | 德固特 | 25.09 | 54.24 | +0.43 | +1.74% | 31924 | 7970.391 | 3.51% | | 603282 | 亚光股份 | 21.60 | 23.66 | +0.37 | +1.74% | 19256 | 4152.24 | 3.00% | | 002097 | 山河智能 | 11.71 | 93.33 | +0.20 | +1.74% | 150152 | 17561.47 | 1.40% | | 301097 | 天益医疗 | 57.09 | 258.72 | +0.97 | +1.73% | 6358 | 3612.11 | 2.20% | | 920061 | 西磁科技 | 30.19 | 383.61 | +0.51 | +1.72% | 10735 | 3250.053 | 2.92% | | 688097 | 博众精工 | 43.32 | 40.57 | +0.73 | +1.71% | 68893.66 | 29500.5 | 1.55% | | 300902 | 国安达 | 21.28 | -309.97 | +0.35 | +1.67% | 27788 | 5908.54 | 2.29% | | 301200 | 大族数控 | 149.62 | 120.73 | +2.46 | +1.67% | 38678 | 57770.24 | 0.92% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 174800 | 19130.29 | 5.16% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 53452 | 8144.831 | 2.95% | | 603088 | 宁波精达 | 11.63 | 47.98 | +0.19 | +1.66% | 121454 | 14191.05 | 2.77% | | 601218 | 吉鑫科技 | 5.51 | 49.35 | +0.09 | +1.66% | 275487 | 15088.19 | 2.84% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 65427 | 5599.14 | 1.32% | | 688700 | 东威科技 | 40.10 | 138.75 | +0.65 | +1.65% | 82090.12 | 33063.12 | 2.75% | | 688329 | 艾隆科技 | 26.02 | 383.82 | +0.42 | +1.64% | 16749.46 | 4335.363 | 2.17% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 22063 | 3738.56 | 0.99% | | 002691 | 冀凯股份 | 9.50 | -94.80 | +0.15 | +1.60% | 150811 | 14207.03 | 4.49% | | 603789 | *ST星农 | 5.70 | -9.36 | +0.09 | +1.60% | 24813 | 1410.62 | 0.95% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.06 | +1.59% | 339286 | 12968.54 | 1.92% | | 603169 | 兰石重装 | 10.88 | 199.03 | +0.17 | +1.59% | 227275 | 24693.09 | 1.74% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.13 | +1.59% | 196064 | 16288.43 | 3.37% | | 300813 | 泰林生物 | 25.68 | 189.10 | +0.40 | +1.58% | 18601 | 4782.38 | 2.45% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.28 | +1.58% | 250949 | 45072.47 | 2.50% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 44422 | 3479.05 | 1.12% | | 688101 | 三达膜 | 16.99 | 14.09 | +0.26 | +1.55% | 16317.95 | 2767.464 | 0.49% | | 920101 | 志高机械 | 42.50 | 32.13 | +0.65 | +1.55% | 14373 | 6043.674 | 5.60% | | 300549 | 优德精密 | 19.68 | 270.23 | +0.30 | +1.55% | 20718 | 4066.29 | 2.05% | | 002698 | 博实股份 | 16.40 | 33.97 | +0.25 | +1.55% | 84366 | 13792.26 | 1.00% | | 300210 | 森远股份 | 9.90 | -1502.53 | +0.15 | +1.54% | 100532 | 9874.391 | 2.08% | | 002931 | 锋龙股份 | 106.45 | 933.17 | +1.60 | +1.53% | 238007 | 244749.6 | 11.83% | | 300619 | 金银河 | 51.85 | -152.71 | +0.77 | +1.51% | 94376 | 49289.29 | 6.49% | | 301260 | 格力博 | 16.90 | -788.96 | +0.25 | +1.50% | 21366 | 3592.73 | 1.05% | | 603135 | 中重科技 | 12.26 | 167.72 | +0.18 | +1.49% | 103228 | 12644.02 | 4.09% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.10 | +1.49% | 161161 | 10942.94 | 2.74% | | 603280 | 南方路机 | 40.39 | 52.41 | +0.59 | +1.48% | 24971 | 10055.11 | 8.94% | | 002651 | 利君股份 | 11.04 | 132.37 | +0.16 | +1.47% | 97874 | 10766.75 | 1.73% | | 001336 | 楚环科技 | 28.30 | 86.10 | +0.41 | +1.47% | 16270 | 4603.53 | 3.49% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.12 | +1.45% | 132350 | 11077.84 | 1.97% | | 301515 | 港通医疗 | 25.92 | -163.71 | +0.37 | +1.45% | 19635 | 5061.99 | 2.99% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 10764.5 | 1587.751 | 0.62% | | 301199 | 迈赫股份 | 24.68 | 39.20 | +0.35 | +1.44% | 15032 | 3700.67 | 2.10% | | 002006 | 精工科技 | 20.57 | 48.90 | +0.29 | +1.43% | 99666 | 20452.99 | 1.92% | | 300527 | ST应急 | 8.54 | 747.55 | +0.12 | +1.43% | 141135 | 11993.02 | 1.39% | | 688420 | 美腾科技 | 27.77 | 196.34 | +0.39 | +1.42% | 11157.67 | 3073.532 | 2.67% | | 688328 | 深科达 | 33.13 | -74.12 | +0.46 | +1.41% | 18642.6 | 6145.073 | 1.97% | | 688410 | 山外山 | 17.31 | 48.77 | +0.24 | +1.41% | 45196.61 | 7764.299 | 1.41% | | 301234 | 五洲医疗 | 41.90 | 118.01 | +0.58 | +1.40% | 8257 | 3456.18 | 2.06% | | 688113 | 联测科技 | 44.83 | 28.11 | +0.62 | +1.40% | 12560.05 | 5594.319 | 1.95% | | 300818 | 耐普矿机 | 41.95 | 120.79 | +0.58 | +1.40% | 56918 | 23713.76 | 5.20% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.21 | +1.39% | 6263 | 956.0892 | 0.82% | | 688108 | 赛诺医疗 | 22.82 | 284.44 | +0.31 | +1.38% | 77768.33 | 17726.6 | 1.86% | | 300396 | 迪瑞医疗 | 13.34 | -26.38 | +0.18 | +1.37% | 20240 | 2688.58 | 0.74% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.07 | +1.37% | 841938 | 43739.87 | 1.17% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.13 | +1.37% | 56716 | 5460.91 | 1.60% | | 605305 | 中际联合 | 39.58 | 16.33 | +0.53 | +1.36% | 72739 | 28483.34 | 3.42% | | 600843 | 上工申贝 | 11.21 | -40.38 | +0.15 | +1.36% | 76466 | 8552.84 | 1.63% | | 603638 | 艾迪精密 | 23.25 | 50.91 | +0.31 | +1.35% | 104029 | 24228.61 | 1.25% | | 301022 | 海泰科 | 35.47 | 80.67 | +0.47 | +1.34% | 16886 | 5989.91 | 2.53% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.35 | +1.34% | 12041 | 3199.02 | 0.82% | | 603311 | 金海高科 | 16.18 | 42.07 | +0.21 | +1.31% | 44177 | 7071.94 | 1.87% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.10 | +1.31% | 412043 | 31699.98 | 2.13% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 60093 | 8861.74 | 3.71% | | 600817 | 宇通重工 | 11.81 | 22.22 | +0.15 | +1.29% | 45846 | 5398.77 | 0.87% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.09 | +1.24% | 321801 | 23694.22 | 1.67% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.10 | +1.23% | 148209 | 12133.44 | 1.46% | | 688006 | 杭可科技 | 31.29 | 56.21 | +0.38 | +1.23% | 65261.04 | 20586.48 | 1.08% | | 688301 | 奕瑞科技 | 123.56 | 39.51 | +1.49 | +1.22% | 30779.77 | 37702.76 | 1.54% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 40336 | 6359.72 | 1.52% | | 688646 | ST逸飞 | 39.91 | -96.90 | +0.48 | +1.22% | 8503.398 | 3404.26 | 1.44% | | 603032 | 德新科技 | 19.13 | -34.30 | +0.23 | +1.22% | 27985 | 5350.45 | 1.21% | | 001223 | 欧克科技 | 59.22 | 81.36 | +0.71 | +1.21% | 10215 | 6108.18 | 1.09% | | 002278 | 神开股份 | 14.20 | 116.16 | +0.17 | +1.21% | 442546 | 62768.83 | 13.25% | | 301598 | 博科测试 | 67.20 | 34.49 | +0.80 | +1.20% | 4253 | 2851.12 | 2.42% | | 300412 | 迦南科技 | 5.91 | 94.00 | +0.07 | +1.20% | 137509 | 8111.06 | 2.94% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 110336 | 30001.52 | 2.54% | | 002432 | 九安医疗 | 42.54 | 10.47 | +0.50 | +1.19% | 86445 | 36460.41 | 1.86% | | 300462 | ST华铭 | 11.95 | 56.78 | +0.14 | +1.19% | 30536 | 3628.99 | 2.21% | | 603666 | 亿嘉和 | 31.60 | -36.04 | +0.37 | +1.18% | 29820 | 9400.46 | 1.45% | | 601106 | 中国一重 | 5.13 | -9.69 | +0.06 | +1.18% | 881038 | 45143.69 | 1.28% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | +0.41 | +1.18% | 25519 | 8928.1 | 1.22% | | 603095 | 越剑智能 | 20.77 | 50.11 | +0.24 | +1.17% | 81792 | 16929.31 | 3.17% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.18 | +1.16% | 44824 | 7059.63 | 2.14% | | 301112 | 信邦智能 | 38.60 | -60789.71 | +0.44 | +1.15% | 10673 | 4105.96 | 0.97% | | 002223 | 鱼跃医疗 | 39.53 | 22.77 | +0.44 | +1.13% | 71863 | 28321.05 | 0.76% | | 688392 | 骄成超声 | 131.96 | 95.78 | +1.45 | +1.11% | 15402.95 | 20327.22 | 1.33% | | 920856 | 浩淼科技 | 16.42 | 38.91 | +0.18 | +1.11% | 5123 | 840.7631 | 0.97% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.16 | +1.10% | 96361 | 14071.31 | 2.85% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 33561 | 6192.99 | 1.16% | | 300402 | 宝色股份 | 22.28 | 91.15 | +0.24 | +1.09% | 41932 | 9355.68 | 1.72% | | 301186 | 超达装备 | 49.86 | 30.82 | +0.53 | +1.07% | 11657 | 5765.91 | 1.54% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.17 | +1.07% | 5749 | 918.8918 | 2.60% | | 603081 | 大丰实业 | 14.23 | 57.76 | +0.15 | +1.07% | 62964 | 8908.75 | 1.49% | | 603036 | 如通股份 | 20.92 | 37.42 | +0.22 | +1.06% | 28409 | 5970.11 | 1.38% | | 688306 | 均普智能 | 10.51 | 4914.17 | +0.11 | +1.06% | 68321.22 | 7176.988 | 0.56% | | 300228 | 富瑞特装 | 10.52 | 23.64 | +0.11 | +1.06% | 420830 | 44826.59 | 7.49% | | 300171 | 东富龙 | 16.26 | 72.01 | +0.17 | +1.06% | 63253 | 10266.11 | 1.12% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 103455 | 4033.38 | 1.69% | | 688013 | 天臣医疗 | 42.98 | 43.02 | +0.44 | +1.03% | 9606 | 4113.218 | 1.18% | | 688581 | 安杰思 | 61.78 | 18.36 | +0.63 | +1.03% | 3468.48 | 2143.586 | 0.83% | | 300443 | 金雷股份 | 26.79 | 26.52 | +0.27 | +1.02% | 53199 | 14216.12 | 2.14% | | 600055 | 万东医疗 | 16.08 | 784.66 | +0.16 | +1.01% | 40027 | 6421.66 | 0.57% | | 688029 | 南微医学 | 81.85 | 25.15 | +0.80 | +0.99% | 8773.91 | 7173.919 | 0.47% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 382924 | 19885.21 | 1.15% | | 002490 | 山东墨龙 | 8.28 | -63.73 | +0.08 | +0.98% | 497667 | 41238.1 | 9.19% | | 688335 | 复洁科技 | 39.50 | -178.61 | +0.38 | +0.97% | 47114.63 | 18421.32 | 3.18% | | 002975 | 博杰股份 | 77.20 | 97.87 | +0.74 | +0.97% | 49713 | 38439.62 | 4.70% | | 688726 | 拉普拉斯 | 73.20 | 40.03 | +0.70 | +0.97% | 299944.3 | 228609.5 | 13.64% | | 300595 | 欧普康视 | 15.92 | 28.99 | +0.15 | +0.95% | 83488 | 13271.26 | 1.25% | | 300457 | 赢合科技 | 28.72 | 59.87 | +0.27 | +0.95% | 118365 | 34138.15 | 1.87% | | 688659 | 元琛科技 | 10.82 | -27.83 | +0.10 | +0.93% | 23993.59 | 2595.095 | 1.50% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.10 | +0.92% | 10148 | 1109.391 | 2.29% | | 920895 | 花溪科技 | 20.23 | -466.84 | +0.18 | +0.90% | 7001 | 1427.939 | 2.44% | | 300633 | 开立医疗 | 27.39 | 177.10 | +0.24 | +0.88% | 22401 | 6121.38 | 0.87% | | 920992 | 中科美菱 | 17.18 | 87.22 | +0.15 | +0.88% | 12173 | 2080.025 | 2.57% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.12 | +0.87% | 37973.74 | 5248.054 | 0.89% | | 300812 | 易天股份 | 32.71 | -75.43 | +0.28 | +0.86% | 164633 | 53454.51 | 17.76% | | 603956 | 威派格 | 7.02 | -30.90 | +0.06 | +0.86% | 91904 | 6442.48 | 1.61% | | 688212 | 澳华内镜 | 42.75 | -79.53 | +0.36 | +0.85% | 13206.68 | 5640.418 | 0.98% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | +0.05 | +0.84% | 94565 | 5691.22 | 0.95% | | 688012 | 中微公司 | 352.10 | 115.19 | +2.90 | +0.83% | 85907.34 | 301222.5 | 1.37% | | 301533 | 威马农机 | 38.11 | 67.19 | +0.31 | +0.82% | 12790 | 4862.03 | 4.50% | | 300140 | 节能环境 | 7.38 | 27.75 | +0.06 | +0.82% | 331559 | 24673.6 | 3.25% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.09 | +0.82% | 69605 | 7656.5 | 1.54% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 138662 | 3420.91 | 0.42% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 162132 | 14049.05 | 1.53% | | 001256 | 炜冈科技 | 22.39 | 35.03 | +0.18 | +0.81% | 14688 | 3283.35 | 1.37% | | 920475 | 三友科技 | 16.21 | -4763.89 | +0.13 | +0.81% | 8182 | 1326.546 | 1.95% | | 688021 | 奥福科技 | 23.99 | -113.00 | +0.19 | +0.80% | 17928.18 | 4271.734 | 2.35% | | 688151 | 华强科技 | 21.59 | -11746.82 | +0.17 | +0.79% | 15823.2 | 3429.4 | 0.46% | | 002209 | 达意隆 | 16.53 | 25.10 | +0.13 | +0.79% | 54082 | 8975.44 | 3.46% | | 600587 | 新华医疗 | 15.50 | 18.48 | +0.12 | +0.78% | 84431 | 13062.09 | 1.40% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 8341 | 865.5837 | 0.91% | | 301580 | 爱迪特 | 51.59 | 30.39 | +0.39 | +0.76% | 16085 | 8219.79 | 2.23% | | 688120 | 华海清科 | 180.68 | 58.40 | +1.36 | +0.76% | 31687.96 | 57505.42 | 0.90% | | 002890 | 弘宇股份 | 17.42 | 197.45 | +0.13 | +0.75% | 22449 | 3911.68 | 1.39% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 46760 | 4393.1 | 1.07% | | 920112 | 巴兰仕 | 38.19 | 21.19 | +0.28 | +0.74% | 2387 | 908.905 | 1.03% | | 300049 | 福瑞医科 | 65.84 | 141.64 | +0.48 | +0.73% | 38097 | 25088.88 | 1.63% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 12560 | 2857.035 | 2.27% | | 300869 | 康泰医学 | 15.67 | -80.30 | +0.11 | +0.71% | 27340 | 4266.85 | 1.08% | | 300415 | 伊之密 | 25.88 | 17.53 | +0.18 | +0.70% | 56191 | 14500.95 | 1.24% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.16 | +0.68% | 26740.39 | 6316.461 | 2.14% | | 603895 | 天永智能 | 33.93 | -24.74 | +0.23 | +0.68% | 21088 | 7177.49 | 1.95% | | 688139 | 海尔生物 | 32.63 | 40.36 | +0.22 | +0.68% | 18307.26 | 5970.108 | 0.58% | | 688050 | 爱博医疗 | 60.66 | 32.50 | +0.40 | +0.66% | 21220.59 | 12886.2 | 1.10% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.04 | +0.65% | 78611 | 4894.02 | 1.11% | | 603076 | 乐惠国际 | 25.06 | 213.46 | +0.16 | +0.64% | 14038 | 3513.84 | 1.16% | | 002111 | 威海广泰 | 11.05 | 81.12 | +0.07 | +0.64% | 88331 | 9786.94 | 1.84% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 15187 | 1443.3 | 2.05% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.07 | +0.64% | 139299 | 15473.27 | 1.99% | | 002957 | 科瑞技术 | 28.96 | 54.93 | +0.18 | +0.63% | 530632 | 154164.5 | 12.67% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 101794 | 8412.89 | 0.46% | | 603917 | 合力科技 | 14.94 | 300.80 | +0.09 | +0.61% | 45647 | 6832.11 | 2.24% | | 600499 | 科达制造 | 17.15 | 22.64 | +0.10 | +0.59% | 308248 | 52487.44 | 1.61% | | 002164 | 宁波东力 | 14.11 | 121.81 | +0.08 | +0.57% | 156891 | 22014.13 | 3.27% | | 001395 | 亚联机械 | 44.11 | 22.87 | +0.24 | +0.55% | 7606 | 3354.38 | 1.62% | | 920080 | 奥美森 | 27.58 | 36.61 | +0.15 | +0.55% | 8169 | 2248.203 | 3.60% | | 301512 | 智信精密 | 52.62 | 75.53 | +0.27 | +0.52% | 10098 | 5278.87 | 4.07% | | 688633 | 星球石墨 | 25.46 | 28.03 | +0.13 | +0.51% | 10920.08 | 2784.864 | 0.76% | | 688121 | 卓然股份 | 12.09 | 23.50 | +0.06 | +0.50% | 31104.14 | 3756.216 | 1.53% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.11 | +0.50% | 18358 | 4102.32 | 0.88% | | 688215 | 瑞晟智能 | 72.01 | 248.85 | +0.35 | +0.49% | 6476.17 | 4645.36 | 1.04% | | 603014 | 威高血净 | 40.26 | 35.45 | +0.19 | +0.47% | 8986 | 3610.04 | 2.28% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.04 | +0.44% | 78191 | 7177.7 | 1.58% | | 300879 | 大叶股份 | 25.40 | 43.31 | +0.11 | +0.43% | 25613 | 6510.75 | 1.27% | | 688789 | 宏华数科 | 76.80 | 28.13 | +0.30 | +0.39% | 10799.59 | 8269.554 | 0.60% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 47004 | 3623.67 | 1.56% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 73934 | 3911.62 | 1.09% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 113261 | 15901.77 | 1.75% | | 300195 | 长荣股份 | 9.05 | 241.49 | +0.03 | +0.33% | 145086 | 13112.98 | 4.62% | | 688271 | 联影医疗 | 128.92 | 62.10 | +0.42 | +0.33% | 38825.48 | 49979.8 | 0.47% | | 688016 | 心脉医疗 | 98.30 | 32.07 | +0.32 | +0.33% | 9421.059 | 9259.126 | 0.76% | | 002690 | 美亚光电 | 19.64 | 24.13 | +0.06 | +0.31% | 56735 | 11121.05 | 1.31% | | 688755 | 汉邦科技 | 40.45 | 49.71 | +0.12 | +0.30% | 4497.37 | 1821.964 | 2.56% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.04 | +0.28% | 39873 | 5733.34 | 2.77% | | 688499 | 利元亨 | 60.92 | -21.56 | +0.16 | +0.26% | 46169.05 | 28530.72 | 2.74% | | 301290 | 东星医疗 | 29.06 | -136.31 | +0.07 | +0.24% | 14790 | 4289.42 | 2.17% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.04 | +0.21% | 16852 | 3249.39 | 3.01% | | 603901 | 永创智能 | 14.48 | 119.16 | +0.03 | +0.21% | 56915 | 8218.02 | 1.17% | | 605369 | 拱东医疗 | 19.55 | 42.18 | +0.04 | +0.21% | 9095 | 1782.58 | 0.41% | | 300653 | 正海生物 | 20.82 | 48.68 | +0.04 | +0.19% | 19191 | 3995.29 | 1.07% | | 603205 | 健尔康 | 28.51 | 43.11 | +0.05 | +0.18% | 8322 | 2370.59 | 2.01% | | 688161 | 威高骨科 | 29.85 | 44.74 | +0.05 | +0.17% | 7684.11 | 2298.646 | 0.19% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 265449 | 15974.23 | 0.64% | | 002779 | 中坚科技 | 98.86 | 386.43 | +0.15 | +0.15% | 25108 | 24858.49 | 1.51% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 39977 | 8214.95 | 0.78% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.04 | +0.14% | 12654 | 3600.86 | 1.50% | | 688358 | 祥生医疗 | 35.76 | 29.48 | +0.05 | +0.14% | 16257 | 5801.418 | 1.45% | | 300471 | 厚普股份 | 15.03 | -123.28 | +0.02 | +0.13% | 234430 | 35533.39 | 6.40% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 13184 | 2117.022 | 3.46% | | 688576 | 西山科技 | 84.31 | 50.36 | +0.09 | +0.11% | 7470.11 | 6294.736 | 3.43% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.01 | +0.11% | 50460 | 4786.48 | 1.40% | | 920091 | 大鹏工业 | 73.57 | 105.09 | +0.07 | +0.10% | 12831 | 9469.433 | 9.44% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.01 | +0.09% | 34610 | 3865.58 | 1.18% | | 301087 | 可孚医疗 | 54.50 | 35.57 | +0.03 | +0.06% | 22106 | 11999.59 | 1.14% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 55319 | 8237.14 | 1.90% | | 603656 | 泰禾智能 | 24.32 | 145.52 | 0.00 | 0.00% | 23251 | 5687.62 | 1.27% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | 0.00 | 0.00% | 14319 | 1306.364 | 1.40% | | 300823 | 建科智能 | 17.97 | 73.24 | 0.00 | 0.00% | 28659 | 5145.93 | 3.38% | | 301053 | 远信工业 | 35.51 | 107.92 | 0.00 | 0.00% | 14785 | 5284.7 | 1.91% | | 301288 | *ST清研 | 18.99 | -197.58 | 0.00 | 0.00% | 18981 | 3628.14 | 2.43% | | 301367 | 瑞迈特 | 82.96 | 35.35 | -0.04 | -0.05% | 10315 | 8544.97 | 1.47% | | 300246 | 宝莱特 | 13.65 | -54.60 | -0.01 | -0.07% | 94843 | 12843.21 | 4.49% | | 300298 | 三诺生物 | 18.21 | 36.19 | -0.02 | -0.11% | 49498 | 8999.04 | 1.10% | | 300760 | 迈瑞医疗 | 189.17 | 26.66 | -0.32 | -0.17% | 50721 | 95921.32 | 0.42% | | 300385 | 雪浪环境 | 11.66 | -8.25 | -0.03 | -0.26% | 271886 | 30846.67 | 9.35% | | 688617 | 惠泰医疗 | 229.38 | 42.10 | -0.62 | -0.27% | 7314.98 | 16726.34 | 0.52% | | 001360 | 南矿集团 | 25.45 | 101.31 | -0.07 | -0.27% | 151677 | 38875.65 | 18.55% | | 002196 | 方正电机 | 16.55 | -562.22 | -0.05 | -0.30% | 498427 | 82629.08 | 10.21% | | 301033 | 迈普医学 | 73.59 | 48.42 | -0.23 | -0.31% | 14544 | 10692.03 | 2.58% | | 920599 | 同力股份 | 20.98 | 11.17 | -0.07 | -0.33% | 48634 | 10226.91 | 1.39% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 15197.58 | 3498.881 | 0.53% | | 688198 | 佰仁医疗 | 104.83 | 80.07 | -0.37 | -0.35% | 2920.98 | 3055.898 | 0.21% | | 300029 | *ST天龙 | 5.66 | -30.79 | -0.02 | -0.35% | 50670 | 2917.52 | 2.53% | | 603337 | 杰克科技 | 44.25 | 24.10 | -0.19 | -0.43% | 25799 | 11413.61 | 0.54% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | -0.23 | -0.44% | 17527 | 9438.16 | 10.66% | | 000852 | 石化机械 | 8.02 | 398.15 | -0.04 | -0.50% | 181847 | 14582.38 | 1.92% | | 688096 | 京源环保 | 9.26 | -116.32 | -0.05 | -0.54% | 46203.49 | 4286.205 | 1.96% | | 920706 | 铁拓机械 | 27.40 | 52.05 | -0.17 | -0.62% | 29637 | 8138.749 | 7.00% | | 688071 | 华依科技 | 39.59 | -71.97 | -0.30 | -0.75% | 46253.07 | 18537.15 | 5.46% | | 600302 | 标准股份 | 13.48 | -30.75 | -0.11 | -0.81% | 120307 | 16378 | 3.48% | | 920152 | 昆工科技 | 23.80 | -32.37 | -0.20 | -0.83% | 29731 | 7163.208 | 3.62% | | 600526 | 菲达环保 | 5.74 | 18.44 | -0.05 | -0.86% | 123242 | 7084.09 | 1.41% | | 300648 | 星云股份 | 59.56 | -148.06 | -0.53 | -0.88% | 67669 | 41093.78 | 5.10% | | 688072 | 拓荆科技 | 327.38 | 94.96 | -2.95 | -0.89% | 49759.75 | 163725.6 | 1.76% | | 300551 | 古鳌科技 | 17.22 | -17.97 | -0.17 | -0.98% | 167268 | 28805.49 | 4.93% | | 688084 | 晶品特装 | 82.23 | -332.40 | -0.83 | -1.00% | 12334.37 | 10218.28 | 1.66% | | 002901 | 大博医疗 | 49.11 | 37.54 | -0.50 | -1.01% | 20024 | 9796.551 | 0.69% | | 603061 | 金海通 | 277.08 | 104.87 | -2.92 | -1.04% | 27415 | 75207.28 | 6.55% | | 688677 | 海泰新光 | 48.58 | 33.41 | -0.54 | -1.10% | 19998.81 | 9667.306 | 1.67% | | 688085 | 三友医疗 | 21.67 | 111.38 | -0.26 | -1.19% | 55478.68 | 12018.81 | 1.77% | | 688314 | 康拓医疗 | 38.97 | 35.81 | -0.51 | -1.29% | 15873.4 | 6205.864 | 1.95% | | 920522 | 纳科诺尔 | 72.35 | 166.65 | -0.98 | -1.34% | 52329 | 38428.88 | 4.02% | | 600984 | 建设机械 | 4.38 | -4.23 | -0.06 | -1.35% | 408914 | 18038.07 | 3.25% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 50296 | 6651.878 | 7.50% | | 688155 | 先惠技术 | 93.40 | 49.15 | -1.60 | -1.68% | 40364.11 | 38311.17 | 3.19% | | 301158 | 德石股份 | 23.78 | 27.26 | -0.43 | -1.78% | 63610 | 15182.14 | 4.34% | | 688607 | 康众医疗 | 54.30 | 883.83 | -1.20 | -2.16% | 43723.65 | 24183.9 | 4.96% | | 603396 | 金辰股份 | 46.88 | 141.35 | -1.24 | -2.58% | 215599 | 103071.5 | 15.56% | | 688516 | 奥特维 | 114.51 | 70.96 | -3.29 | -2.79% | 225708.2 | 269511.9 | 7.17% | | 603159 | 上海亚虹 | 26.73 | 571.01 | -0.77 | -2.80% | 23848 | 6433.66 | 1.70% | | 688277 | 天智航-U | 26.21 | -75.16 | -0.84 | -3.11% | 187302.8 | 49485.5 | 4.11% | | 300521 | 爱司凯 | 33.22 | -374.70 | -1.26 | -3.65% | 50719 | 16896.19 | 3.39% | | 300461 | 田中精机 | 48.70 | -66.63 | -1.87 | -3.70% | 183510 | 92165.31 | 12.77% | | 688712 | N北芯-U | 44.83 | 277.15 | -2.73 | -5.74% | 141006 | 64024.82 | 37.99% |
|