|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:37下跌家数:71平均涨幅:-0.36%平均换手:3.95%总成交额:450.29亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.60 | 22.84 | +0.49 | +11.92% | 1436755 | 65795.02 | 12.28% | | 301207 | 华兰疫苗 | 23.58 | 201.13 | +2.48 | +11.75% | 304617 | 68545.33 | 5.07% | | 920971 | 天马新材 | 40.50 | 171.10 | +3.13 | +8.38% | 132386 | 51985.26 | 15.45% | | 000949 | 新乡化纤 | 4.68 | 44.34 | +0.19 | +4.23% | 1432230 | 67638.28 | 8.43% | | 600810 | 神马股份 | 10.28 | -219.91 | +0.37 | +3.73% | 513570 | 52200.27 | 5.03% | | 600403 | 大有能源 | 8.55 | -14.32 | +0.29 | +3.51% | 1268433 | 107461.3 | 5.31% | | 300807 | 天迈科技 | 44.53 | -139.08 | +1.37 | +3.17% | 77299 | 34508.82 | 14.88% | | 600121 | 郑州煤电 | 5.48 | -59.33 | +0.16 | +3.01% | 1394248 | 76815.54 | 11.44% | | 002321 | 华英农业 | 3.01 | -196.51 | +0.08 | +2.73% | 887499.1 | 26816.8 | 4.18% | | 002431 | 棕榈股份 | 2.82 | -3.39 | +0.06 | +2.17% | 3063743 | 88224.52 | 16.90% | | 002407 | 多氟多 | 27.83 | -134.78 | +0.52 | +1.90% | 2040400 | 573233.2 | 18.88% | | 301182 | 凯旺科技 | 37.96 | -34.41 | +0.68 | +1.82% | 54325 | 20925.02 | 5.67% | | 003008 | 开普检测 | 23.03 | 27.40 | +0.39 | +1.72% | 25486 | 5839.95 | 3.27% | | 920496 | 许昌智能 | 11.42 | 43.15 | +0.19 | +1.69% | 80360 | 9199.226 | 5.54% | | 301361 | 众智科技 | 33.92 | 39.94 | +0.53 | +1.59% | 28214 | 9600.88 | 9.70% | | 600020 | 中原高速 | 4.66 | 10.28 | +0.07 | +1.53% | 249623 | 11608.25 | 1.11% | | 688313 | 仕佳光子 | 67.61 | 94.44 | +1.01 | +1.52% | 249008 | 169345.2 | 5.43% | | 002007 | 华兰生物 | 16.39 | 31.57 | +0.24 | +1.49% | 285523 | 46613.64 | 1.81% | | 688517 | 金冠电气 | 16.31 | 26.51 | +0.21 | +1.30% | 34013.55 | 5544.885 | 2.49% | | 001215 | 千味央厨 | 41.71 | 72.48 | +0.52 | +1.26% | 23586 | 9799.19 | 2.44% | | 002189 | 中光学 | 23.48 | -11.38 | +0.25 | +1.08% | 56307 | 13113.76 | 2.16% | | 300614 | 百川畅银 | 14.38 | -8.12 | +0.15 | +1.05% | 18520 | 2648.1 | 1.15% | | 000544 | 中原环保 | 8.90 | 8.18 | +0.09 | +1.02% | 79901 | 7077.2 | 0.82% | | 002936 | 郑州银行 | 2.04 | 9.71 | +0.02 | +0.99% | 1295121 | 26345.54 | 1.93% | | 002448 | 中原内配 | 11.28 | 22.36 | +0.11 | +0.98% | 268641 | 30396.72 | 5.90% | | 000719 | 中原传媒 | 12.31 | 9.93 | +0.11 | +0.90% | 92237 | 11353.2 | 1.38% | | 605368 | 蓝天燃气 | 9.62 | 21.90 | +0.08 | +0.84% | 61747 | 5915.36 | 0.86% | | 601666 | 平煤股份 | 8.63 | 36.47 | +0.07 | +0.82% | 363292 | 31276.53 | 1.47% | | 300845 | 捷安高科 | 11.66 | 48.31 | +0.09 | +0.78% | 53374 | 6215.53 | 3.72% | | 000400 | 许继电气 | 27.20 | 24.66 | +0.14 | +0.52% | 792136 | 217812.4 | 7.83% | | 600222 | 太龙药业 | 6.61 | 80.79 | +0.03 | +0.46% | 140940 | 9281.21 | 2.46% | | 920225 | 利通科技 | 39.20 | 47.60 | +0.17 | +0.44% | 75543 | 29347.55 | 9.13% | | 000895 | 双汇发展 | 26.12 | 17.60 | +0.10 | +0.38% | 97843 | 25583.42 | 0.28% | | 601038 | 一拖股份 | 13.14 | 18.11 | +0.04 | +0.31% | 58360 | 7679.63 | 0.80% | | 300437 | 清水源 | 9.97 | -62.69 | +0.03 | +0.30% | 73733 | 7357.95 | 4.19% | | 300013 | 新宁物流 | 4.48 | -54.37 | +0.01 | +0.22% | 251818 | 11255.21 | 5.65% | | 002358 | 森源电气 | 5.63 | 51.41 | +0.01 | +0.18% | 577026 | 32774.47 | 6.21% | | 600439 | 瑞贝卡 | 3.08 | -30.09 | 0.00 | 0.00% | 477518 | 14711.56 | 4.22% | | 600569 | 安阳钢铁 | 2.61 | -7.23 | 0.00 | 0.00% | 1316674 | 34956.62 | 4.58% | | 002535 | 林州重机 | 4.07 | 125.09 | 0.00 | 0.00% | 146931 | 5961.1 | 2.00% | | 920895 | 花溪科技 | 24.80 | -572.30 | 0.00 | 0.00% | 5791 | 1430.825 | 2.02% | | 301089 | 拓新药业 | 32.37 | -86.43 | -0.02 | -0.06% | 32299 | 10424.38 | 3.57% | | 920175 | 东方碳素 | 13.12 | -17.63 | -0.01 | -0.08% | 35662 | 4674.441 | 4.50% | | 001277 | 速达股份 | 39.20 | 28.81 | -0.06 | -0.15% | 5981 | 2340.6 | 1.32% | | 600312 | 平高电气 | 17.97 | 21.23 | -0.03 | -0.17% | 478978 | 87351.57 | 3.53% | | 600876 | 凯盛新能 | 11.10 | -7.47 | -0.02 | -0.18% | 37376 | 4155.65 | 0.94% | | 002179 | 中航光电 | 34.94 | 28.71 | -0.07 | -0.20% | 149200 | 52224.36 | 0.72% | | 002613 | 北玻股份 | 3.94 | -194.30 | -0.01 | -0.25% | 103363 | 4069.4 | 1.34% | | 002560 | 通达股份 | 8.81 | 54.20 | -0.03 | -0.34% | 339952 | 29999 | 7.51% | | 601375 | 中原证券 | 4.55 | 44.74 | -0.02 | -0.44% | 352160 | 15971.31 | 1.02% | | 688119 | 中钢洛耐 | 4.45 | -164.43 | -0.02 | -0.45% | 120790 | 5379.28 | 1.07% | | 300829 | 金丹科技 | 18.04 | 60.28 | -0.09 | -0.50% | 21103 | 3797.92 | 1.33% | | 300109 | 新开源 | 16.77 | 34.03 | -0.09 | -0.53% | 55817 | 9347.6 | 1.24% | | 600066 | 宇通客车 | 32.23 | 14.34 | -0.19 | -0.59% | 193760 | 63353.28 | 0.88% | | 603658 | 安图生物 | 38.10 | 19.83 | -0.23 | -0.60% | 18401 | 7017.19 | 0.32% | | 600817 | 宇通重工 | 11.56 | 21.75 | -0.08 | -0.69% | 26362 | 3051.5 | 0.50% | | 000885 | 城发环境 | 14.72 | 7.94 | -0.11 | -0.74% | 52926 | 7829.12 | 0.82% | | 920725 | 惠丰钻石 | 35.86 | -210.92 | -0.28 | -0.77% | 56591 | 20626.81 | 13.45% | | 300732 | 设研院 | 8.14 | -23.55 | -0.07 | -0.85% | 82748 | 6729.82 | 2.24% | | 603566 | 普莱柯 | 13.94 | 33.58 | -0.12 | -0.85% | 34032 | 4749.3 | 0.98% | | 601717 | 中创智领 | 23.39 | 9.24 | -0.22 | -0.93% | 188442 | 44097.66 | 1.22% | | 301277 | 新天地 | 13.15 | 41.67 | -0.13 | -0.98% | 33079 | 4342.41 | 3.27% | | 002857 | 三晖电气 | 22.21 | 269.30 | -0.22 | -0.98% | 32070 | 7148.729 | 2.51% | | 002582 | 好想你 | 10.01 | -280.84 | -0.10 | -0.99% | 104828 | 10491.74 | 3.05% | | 600186 | 莲花控股 | 5.79 | 35.77 | -0.06 | -1.03% | 342515 | 19825.89 | 1.92% | | 301376 | 致欧科技 | 18.71 | 22.97 | -0.20 | -1.06% | 15650 | 2936.04 | 0.81% | | 300248 | 新开普 | 12.68 | 63.15 | -0.14 | -1.09% | 70648 | 8936.36 | 1.73% | | 300179 | 四方达 | 13.38 | 78.14 | -0.15 | -1.11% | 338286 | 45175.38 | 9.04% | | 300701 | 森霸传感 | 12.74 | 56.40 | -0.15 | -1.16% | 60511 | 7782.04 | 2.43% | | 920087 | 秋乐种业 | 16.09 | 105.95 | -0.19 | -1.17% | 50324 | 8150.903 | 3.13% | | 300908 | 仲景食品 | 29.69 | 24.06 | -0.36 | -1.20% | 14149 | 4205.4 | 1.14% | | 600285 | 羚锐制药 | 22.23 | 15.77 | -0.28 | -1.24% | 83200 | 18582.14 | 1.47% | | 002296 | 辉煌科技 | 10.98 | 14.13 | -0.14 | -1.26% | 73621 | 8104.71 | 2.12% | | 920454 | 同心传动 | 18.11 | 64.11 | -0.24 | -1.31% | 17629 | 3191.075 | 2.79% | | 300481 | 濮阳惠成 | 15.04 | 29.22 | -0.20 | -1.31% | 45210 | 6819.28 | 1.56% | | 688357 | 建龙微纳 | 37.44 | 43.08 | -0.52 | -1.37% | 17829.41 | 6748.361 | 1.78% | | 002406 | 远东传动 | 7.82 | 44.80 | -0.11 | -1.39% | 138690 | 10859.64 | 2.30% | | 002216 | 三全食品 | 11.39 | 18.42 | -0.17 | -1.47% | 90025 | 10291.05 | 1.43% | | 001896 | 豫能控股 | 5.98 | 35.69 | -0.09 | -1.48% | 377987 | 22680.72 | 2.48% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.08 | -1.50% | 285655 | 15053.17 | 1.53% | | 920402 | 硅烷科技 | 10.73 | -70.30 | -0.17 | -1.56% | 43070 | 4643.68 | 1.58% | | 002132 | 恒星科技 | 3.75 | 347.19 | -0.06 | -1.57% | 248347 | 9360.12 | 1.77% | | 601608 | 中信重工 | 7.25 | 88.46 | -0.12 | -1.63% | 1005801 | 73473.03 | 2.21% | | 688626 | 翔宇医疗 | 52.83 | 114.99 | -0.88 | -1.64% | 15099.21 | 7936.576 | 0.94% | | 002046 | 国机精工 | 28.29 | 53.91 | -0.52 | -1.80% | 133743 | 37759.28 | 2.53% | | 920580 | 科创新材 | 17.01 | 111.98 | -0.33 | -1.90% | 22862 | 3904.206 | 4.85% | | 600595 | 中孚实业 | 7.14 | 24.59 | -0.14 | -1.92% | 1245478 | 88836.34 | 3.11% | | 300480 | 光力科技 | 17.76 | -279.68 | -0.35 | -1.93% | 95530 | 17020.97 | 3.86% | | 301152 | 天力锂能 | 32.08 | -10.95 | -0.67 | -2.05% | 68479 | 22173.57 | 9.65% | | 002423 | 中粮资本 | 12.41 | -283.02 | -0.26 | -2.05% | 255600 | 31840.84 | 1.11% | | 600469 | 风神股份 | 7.04 | 22.45 | -0.15 | -2.09% | 324619 | 22816.87 | 4.45% | | 920407 | 驰诚股份 | 21.14 | 84.65 | -0.46 | -2.13% | 12608 | 2669.441 | 3.63% | | 603508 | 思维列控 | 26.35 | 16.28 | -0.58 | -2.15% | 181077 | 47812.56 | 4.75% | | 000612 | 焦作万方 | 9.98 | 12.31 | -0.23 | -2.25% | 479100 | 48110.82 | 4.02% | | 600172 | 黄河旋风 | 6.36 | -8.49 | -0.15 | -2.30% | 1270298 | 81142.18 | 9.95% | | 600207 | 安彩高科 | 5.92 | -10.38 | -0.15 | -2.47% | 725916 | 42917.44 | 6.91% | | 002225 | 濮耐股份 | 5.85 | 63.37 | -0.15 | -2.50% | 225050 | 13320.87 | 2.31% | | 300263 | 隆华科技 | 8.21 | 54.20 | -0.22 | -2.61% | 211651 | 17480.28 | 2.17% | | 920415 | 恒拓开源 | 16.06 | 173.73 | -0.44 | -2.67% | 26992 | 4346.001 | 2.54% | | 301071 | 力量钻石 | 38.19 | 141.56 | -1.08 | -2.75% | 108388 | 41769.08 | 5.57% | | 601677 | 明泰铝业 | 14.92 | 10.65 | -0.43 | -2.80% | 408405 | 61884.64 | 3.35% | | 920207 | 众诚科技 | 24.51 | -139.40 | -0.72 | -2.85% | 23814 | 5866.466 | 4.23% | | 000933 | 神火股份 | 25.35 | 13.39 | -0.79 | -3.02% | 639710 | 164610.5 | 2.85% | | 002536 | 飞龙股份 | 22.30 | 36.65 | -0.76 | -3.30% | 231092 | 52047.88 | 4.24% | | 002714 | 牧原股份 | 49.50 | 12.19 | -1.69 | -3.30% | 420114 | 209638.5 | 1.10% | | 688066 | 航天宏图 | 29.46 | -5.01 | -1.01 | -3.31% | 93737.16 | 27544.78 | 3.59% | | 600531 | 豫光金铅 | 11.60 | 14.48 | -0.41 | -3.41% | 536827 | 62689.31 | 4.92% | | 603993 | 洛阳钼业 | 15.73 | 17.22 | -0.64 | -3.91% | 2065628 | 327852.1 | 1.18% | | 300850 | 新强联 | 50.06 | 27.09 | -2.12 | -4.06% | 230212 | 116099.3 | 7.65% | | 002601 | 龙佰集团 | 17.50 | 32.64 | -0.76 | -4.16% | 314384 | 55768.68 | 1.58% | | 300910 | 瑞丰新材 | 53.09 | 19.72 | -3.55 | -6.27% | 54310 | 29259.63 | 2.62% | | 300007 | 汉威科技 | 52.88 | 211.86 | -3.80 | -6.70% | 237042 | 127643.1 | 8.37% |
|