中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源文旅(600576)浙江省上涨家数:143下跌家数:594平均涨幅:-1.23%平均换手:1.25%总成交额:1163.78亿元
更新时间：2026-06-25 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3580.64+1.78+20.77%16249716359.2713.03%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11393914281.13.43%
600857宁波中百17.3683.49+1.58+10.01%7586012788.283.38%
603661恒林股份37.3030.34+3.39+10.00%3872014230.262.78%
600330天通股份35.44-171.44+3.08+9.52%10634163709748.62%
600724宁波富达6.1948.24+0.49+8.60%21100312877.571.46%
002515金字火腿11.481002.21+0.87+8.20%51504057159.714.67%
002444巨星科技31.3514.60+2.25+7.73%16833552597.781.47%
600176中国巨石69.8173.11+4.99+7.70%951071.16439852.38%
603311金海高科36.56122.86+2.58+7.59%6355622765.82.69%
301669高特电子48.62166.12+3.42+7.57%217190105606.526.52%
300489光智科技285.06-1448.68+19.06+7.17%39105109696.32.82%
603282亚光股份15.8532.07+1.05+7.09%226663488.931.69%
000967盈峰环境11.7767.77+0.75+6.81%1749652207261.65.21%
002632道明光学10.4130.79+0.61+6.22%17375217977.673.02%
002021中捷资源2.71-153.39+0.15+5.86%3191438387.262.67%
301317鑫磊股份68.38-81.49+3.75+5.80%109577243.682.10%
300666江丰电子321.51160.73+17.47+5.75%94970299831.34.27%
300401花园生物21.0244.19+1.09+5.47%22431247263.774.19%
688549中巨芯34.88-5702.66+1.76+5.31%339246.41161975.76%
603595ST东尼35.22-160.89+1.68+5.01%78532765.710.34%
301237和顺科技76.90-35.84+3.65+4.98%2918922504.815.01%
300943春晖智控47.00168.25+2.18+4.86%4255319803.173.19%
605318法狮龙127.8051912.34+5.80+4.75%13549174061.08%
002624完美世界11.9443.59+0.51+4.46%51605560813.642.82%
688127蓝特光学91.8978.88+3.85+4.37%47543.8543127.81.17%
605303园林股份26.40-25.69+1.09+4.31%6380116936.783.96%
920211新睿电子157.9690.72+6.46+4.26%56718595.7149.85%
002062宏润建设8.0337.95+0.32+4.15%1233489951.661.10%
603316诚邦股份24.28-64.77+0.96+4.12%16296439100.346.17%
002364中恒电气57.37246.77+2.19+3.97%210737120695.93.78%
603216梦天家居22.3277.74+0.83+3.86%144833190.460.65%
603520司太立10.15264.28+0.37+3.78%13379313426.253.05%
603010万盛股份14.65-8.97+0.53+3.75%7350110726.951.29%
300145南方泵业5.8945.16+0.21+3.70%870496.951744.494.56%
300488恒锋工具40.8642.78+1.44+3.65%3430613798.632.11%
300283温州宏丰23.96123.40+0.79+3.41%25993560929.646.84%
001256炜冈科技25.8125.48+0.82+3.28%226165815.682.12%
300277汽轮科技15.22503.76+0.48+3.26%15327823474.612.00%
688611杭州柯林75.36-1074.88+2.21+3.02%4780.033588.5320.31%
688079美迪凯29.96-67.72+0.86+2.96%169151.650554.944.18%
002236大华股份16.8314.10+0.48+2.94%32089954081.681.34%
002522浙江众成7.74118.91+0.22+2.93%36838028048.974.07%
600796钱江生化4.9624.93+0.14+2.90%1047895231.983.36%
002859洁美科技92.69170.93+2.57+2.85%10697498943.182.64%
002266浙富控股5.1218.44+0.14+2.81%47651424459.330.98%
605055迎丰股份11.15-77.38+0.30+2.76%274913034.980.62%
688449联芸科技83.64218.84+2.24+2.75%69224.9357665.192.36%
605369拱东医疗18.7073.51+0.50+2.75%448248294.542.03%
920223荣亿精密15.02-118.44+0.40+2.74%199132957.5212.44%
002050三花智控45.0946.42+1.19+2.71%452317202714.81.23%
603618杭电股份55.95-161.76+1.47+2.70%207411112696.33.00%
300553集智股份80.60522.59+2.07+2.64%1348210829.951.59%
002602世纪华通13.5315.87+0.34+2.58%50866767935.310.75%
601339百隆东方7.1714.83+0.18+2.58%378452680.420.25%
002472双环传动41.0727.49+1.02+2.55%15987464415.152.14%
002430杭氧股份28.1027.83+0.69+2.52%12149634220.561.24%
002119康强电子33.32107.78+0.79+2.43%26371788363.267.03%
002418康盛股份4.70307.57+0.11+2.40%52907724732.944.66%
603757大元泵业75.42120.29+1.72+2.33%10467977731.235.61%
603373安邦护卫40.4033.76+0.92+2.33%212388716.524.67%
002056横店东磁28.0525.65+0.60+2.19%22981563399.771.41%
688475萤石网络27.4335.34+0.58+2.16%21908.85979.2780.28%
600352浙江龙盛12.9121.32+0.27+2.14%40622652224.111.25%
600776东方通信15.0041.19+0.31+2.11%8790413200.680.92%
002126银轮股份50.6344.71+1.00+2.01%7396036790.160.93%
301345涛涛车业218.8726.33+4.07+1.89%35047618.011.00%
301356天振股份27.9663.28+0.51+1.86%215096002.511.70%
300727润禾材料35.2951.60+0.62+1.79%3903813898.22.41%
301280珠城科技52.2047.27+0.87+1.69%107905581.111.88%
002415海康威视34.6021.23+0.57+1.67%629457220066.70.70%
600114东睦股份43.3249.74+0.71+1.67%10485144884.581.70%
300994久祺股份11.3321.25+0.18+1.61%140431585.841.19%
688362甬矽电子78.20421.59+1.22+1.58%145037.1113236.33.21%
301368丰立智能42.39-176.54+0.66+1.58%136145814.621.13%
300604长川科技312.17125.91+4.82+1.57%108539336368.72.22%
300992泰福泵业26.25-203.90+0.40+1.55%71241856.290.92%
603088宁波精达10.5157.54+0.16+1.55%505975306.261.16%
603260合盛硅业49.31-18.37+0.75+1.54%10091749938.460.85%
300244迪安诊断19.1092.23+0.29+1.54%12359923730.42.46%
002142宁波银行31.326.87+0.47+1.52%10199631829.590.15%
688130晶华微27.55-91.47+0.41+1.51%11170.413083.6321.85%
300033同花顺243.8054.93+3.60+1.50%73201178127.31.67%
002273水晶光电36.5442.41+0.53+1.47%23497985293.811.73%
603995甬金股份24.1615.41+0.35+1.47%5405513035.31.49%
605336*ST帅电15.73-46.28+0.22+1.42%231353698.511.26%
300270中威电子10.98-78.31+0.15+1.39%339233744.831.32%
601878浙商证券9.5516.75+0.13+1.38%16343815495.090.36%
688141杰华特145.13-74.27+1.66+1.16%39073.7156780.340.87%
600152维科技术10.86-54.52+0.12+1.12%924949948.6491.75%
603667五洲新春66.83303.60+0.73+1.10%8245654347.012.25%
300863卡倍亿66.21103.72+0.71+1.08%2509716582.551.00%
603391力聚热能53.4824.83+0.55+1.04%1340709.970.59%
600160巨化股份51.2533.32+0.52+1.03%378718194433.21.40%
002085万丰奥威12.2427.21+0.12+0.99%12929915758.920.61%
605358立昂微67.86-967.11+0.66+0.98%247861167818.33.21%
603129春风动力243.7122.23+2.36+0.98%26656444.280.17%
300548长芯博创284.78223.64+2.55+0.90%59745169979.42.19%
605255天普股份80.70719.37+0.72+0.90%42013386.510.31%
301201诚达药业37.68-1654.33+0.33+0.88%2982111257.442.75%
300969恒帅股份96.1895.66+0.82+0.86%59565695.030.76%
603662柯力传感69.2363.53+0.56+0.82%3788626154.991.35%
603677奇精机械13.7964.13+0.11+0.80%5098691.660.26%
603015弘讯科技12.89196.98+0.10+0.78%712759309.6491.76%
002011盾安环境10.3710.55+0.08+0.78%555435812.210.52%
300998宁波方正28.38165.89+0.21+0.75%4164112319.713.87%
601689拓普集团58.6336.84+0.43+0.74%13440678190.80.77%
603700宁水集团11.4530.16+0.08+0.70%288483270.261.44%
605020永和股份39.4331.25+0.25+0.64%22298389515.014.43%
603119浙江荣泰68.59111.59+0.43+0.63%4721432264.111.78%
300459汤姆猫3.46-10.34+0.02+0.58%2703989295.4710.82%
300882万胜智能17.1045.33+0.09+0.53%378936556.531.42%
002372伟星新材8.4117.93+0.04+0.48%261322203.750.18%
605228神通科技13.2337.18+0.06+0.46%2098827710.44%
002043兔宝宝11.5312.77+0.05+0.44%329573842.640.41%
603258电魂网络12.44-12.67+0.05+0.40%99991245.770.41%
603338浙江鼎力45.0611.86+0.18+0.40%112285083.420.22%
003026中晶科技38.2399.39+0.13+0.34%6721925651.496.73%
000631顺发恒能3.00148.99+0.01+0.33%609401848.740.26%
002326永太科技24.76477.35+0.08+0.32%26186064041.433.24%
300441鲍斯股份6.5925.41+0.02+0.30%335762221.970.54%
300571平治信息51.77-35.05+0.15+0.29%14279276117.3112.35%
600633浙数文化10.5522.72+0.03+0.29%546035752.650.43%
002634*ST棒杰4.26-1.96+0.01+0.24%460821995.621.04%
000559万向钱潮13.6145.62+0.03+0.22%16731122773.880.50%
301275汉朔科技44.2838.75+0.09+0.20%176657830.850.59%
603733仙鹤股份24.7917.08+0.05+0.20%4372510945.210.62%
600366宁波韵升15.3641.16+0.03+0.20%30078246510.232.74%
300163先锋新材6.1585.15+0.01+0.16%853215310.571.86%
002164宁波东力12.4532.83+0.02+0.16%358784458.820.75%
002120韵达股份6.3113.68+0.01+0.16%754834772.160.27%
600232金鹰股份6.8067.70+0.01+0.15%152121036.750.42%
301077星华新材23.3331.00+0.03+0.13%124282917.461.30%
603040新坐标64.4033.02+0.08+0.12%78935100.850.58%
603806福斯特16.3162.54+0.02+0.12%12088419753.420.46%
600671天目药业16.77124.95+0.02+0.12%106921810.820.88%
300113顺网科技19.5331.00+0.02+0.10%6121511924.461.20%
300566激智科技31.2340.56+0.03+0.10%8646626665.093.81%
603186华正新材250.59135.84+0.15+0.06%46954118306.72.99%
603610麒盛科技19.2172.00+0.01+0.05%226774358.680.64%
300649杭州园林27.81-87.18+0.01+0.04%76002121.380.71%
603726朗迪集团29.6324.19+0.01+0.03%243497280.291.32%
000925众合科技9.09-135.170.000.00%42572739030.146.34%
600052东望时代3.51-6.160.000.00%742512620.220.88%
600261阳光照明3.1530.920.000.00%26177823.430.20%
300032金龙机电3.89-104.400.000.00%677732633.280.84%
603789ST星农--------------
603657春光科技22.85-63.330.000.00%99452310.610.74%
301252同星科技46.2282.55-0.01-0.02%114795261.550.85%
301390经纬股份29.31-2815.29-0.02-0.07%41281232.620.84%
300894火星人11.42-15.72-0.01-0.09%8506910035.192.89%
600415小商品城10.0412.54-0.01-0.10%24873625028.070.45%
301550斯菱智驱94.34191.30-0.11-0.12%1741716370.170.85%
002032苏泊尔40.5515.41-0.05-0.12%31471275.580.04%
688701卓锦股份7.77-14.60-0.01-0.13%14500.111133.2671.08%
002468申通快递13.7613.24-0.02-0.15%719389944.4710.49%
301667纳百川76.6896.20-0.13-0.17%56724338.42.39%
300351永贵电器17.43387.50-0.03-0.17%6437011065.832.44%
003041真爱美家44.88210.49-0.08-0.18%89874089.090.66%
603298杭叉集团23.7413.94-0.06-0.25%167084040.330.13%
688290景业智能64.07-226.94-0.17-0.26%3737.692418.8520.37%
601916浙商银行2.996.33-0.01-0.33%2617147828.620.12%
688623双元科技94.61100.27-0.32-0.34%1035.74987.08410.54%
300144宋城演艺5.8419.65-0.02-0.34%808714720.430.31%
601108财通证券8.3813.15-0.03-0.36%35063929413.320.76%
601116三江购物10.4232.28-0.04-0.38%194542036.320.36%
603305旭升集团12.8637.66-0.05-0.39%666078569.720.58%
600926杭州银行15.155.59-0.06-0.39%8843313354.090.12%
600177雅戈尔7.4713.46-0.03-0.40%556164156.80.12%
300133华策影视7.4678.14-0.03-0.40%21794516332.91.30%
603103横店影视14.83-65.55-0.06-0.40%189682813.770.30%
600477杭萧钢构2.3963.43-0.01-0.42%700861673.730.30%
688379华光新材87.5264.09-0.37-0.42%18809.8516515.322.09%
300025华星创业4.44-16.56-0.02-0.45%366631633.240.72%
002534西子洁能21.6140.77-0.11-0.51%351497698.620.43%
600512腾达建设1.95262.93-0.01-0.51%36475709.690.23%
603181皇马科技16.6621.93-0.09-0.54%458367704.420.78%
300558贝达药业58.6255.91-0.32-0.54%7987846699.081.90%
603049中策橡胶43.909.11-0.24-0.54%59792641.890.68%
300100双林股份29.2239.02-0.16-0.54%2854983530.52%
605259绿田机械18.0213.34-0.10-0.55%3186572.460.18%
603215比依股份14.3261.72-0.08-0.56%131571939.290.70%
002795永和智控7.10-60.39-0.04-0.56%392392775.920.90%
002767先锋电子17.51104.00-0.10-0.57%63351110.430.49%
600580卧龙电驱34.5447.58-0.20-0.58%11674240303.920.75%
603277银都股份10.2119.08-0.06-0.58%5396551.930.09%
688565力源科技10.19230.83-0.06-0.59%12432.011273.4120.83%
002488金固股份9.73169.83-0.06-0.61%452634429.480.49%
601018宁波港3.1811.98-0.02-0.62%1301744147.30.07%
600173卧龙新能6.17-20.57-0.04-0.64%11297699.860.16%
688109品茗科技79.38196.78-0.52-0.65%3040.562389.5720.39%
301056森赫股份12.1747.37-0.08-0.65%184372287.321.05%
603130云中马42.4853.79-0.28-0.65%32901392.070.24%
601528瑞丰银行4.554.55-0.03-0.66%416021888.280.24%
605068明新旭腾18.19-265.79-0.12-0.66%77691412.430.48%
605507国邦医药14.9515.26-0.10-0.66%126751897.810.16%
301193家联科技19.42-30.94-0.13-0.66%118162303.310.65%
688777中控技术120.66241.03-0.83-0.68%59395.2171062.690.75%
603568伟明环保15.8916.84-0.11-0.69%244063864.860.12%
600927永安期货12.8923.05-0.09-0.69%170902212.650.12%
300729乐歌股份9.9316.27-0.07-0.70%7505747.250.23%
600768宁波富邦15.4425.34-0.11-0.71%155882425.071.17%
002003伟星股份8.4215.71-0.06-0.71%121811024.440.12%
603637镇海股份19.0678.02-0.14-0.73%293865598.651.23%
600576祥源文旅5.3054.40-0.04-0.75%268961418.190.41%
600283钱江水利7.9422.26-0.06-0.75%6578524.540.12%
601882海天精工19.6023.18-0.15-0.76%129652557.890.25%
001238浙江正特28.68116.46-0.22-0.76%954275.950.07%
002563森马服饰5.1714.08-0.04-0.77%243791264.430.11%
300898熊猫乳品19.1321.31-0.15-0.78%55831071.890.49%
603556海兴电力21.4915.39-0.17-0.78%191174101.470.39%
601865福莱特10.0925.90-0.08-0.79%584035937.950.31%
600987航民股份6.308.72-0.05-0.79%11743739.80.12%
002403爱仕达8.77-12.80-0.07-0.79%168551485.610.57%
603997继峰股份12.4532.95-0.10-0.80%462115686.740.36%
002508老板电器14.7811.42-0.12-0.81%101011500.830.11%
605337李子园8.6218.31-0.07-0.81%6376550.250.16%
301073君亭酒店18.97136.88-0.16-0.84%82561579.470.46%
603055台华新材8.2714.73-0.07-0.84%143041185.890.16%
002135东南网架7.07454.80-0.06-0.84%490603440.140.47%
002012凯恩股份6.85104.10-0.06-0.87%413542836.790.88%
300703创源股份13.31113.93-0.12-0.89%161032149.40.97%
688469芯联集成9.92-165.99-0.09-0.90%1135584113113.81.93%
301157华塑科技67.17130.00-0.61-0.90%25501701.331.23%
002199*ST东晶12.11-79.48-0.11-0.90%7260875.650.31%
001325元创股份37.6718.68-0.35-0.92%1915725.10.98%
600596新安股份17.13110.09-0.16-0.93%54711895408.914.05%
300901中胤时尚13.87458.68-0.13-0.93%6037839.570.25%
300426华智数媒5.23-5.93-0.05-0.95%253411326.870.63%
603901永创智能10.3035.39-0.10-0.96%184541906.530.34%
603948建业股份26.6618.57-0.26-0.97%4846713315.372.98%
300718长盛轴承62.5171.46-0.61-0.97%152719566.220.78%
300203聚光科技14.12-22.25-0.14-0.98%671259672.4711.50%
603606东方电缆39.0823.67-0.39-0.99%2558010032.380.31%
600208衢州发展3.00168.35-0.03-0.99%2715118203.240.32%
603607京华激光22.8538.11-0.23-1.00%144223332.930.81%
603210泰鸿万立13.8322.12-0.14-1.00%188472610.740.81%
603073彩蝶实业15.6830.34-0.16-1.01%4015628.191.07%
001270铖昌科技123.30192.50-1.26-1.01%2440030285.51.19%
002896中大力德76.09265.27-0.78-1.01%4748735787.312.42%
601599浙文影业2.9130.31-0.03-1.02%478571391.520.41%
920527夜光明13.4940.96-0.14-1.03%1040139.20070.22%
301095广立微103.78226.70-1.08-1.03%5377656989.823.11%
601137博威合金24.82-80.49-0.26-1.04%14787437079.641.61%
605018长华集团13.3560.41-0.14-1.04%229723080.250.49%
300897山科智能15.06195.62-0.16-1.05%5481827.80.45%
603219富佳股份14.92152.44-0.16-1.06%112661682.090.20%
688307中润光学78.16143.59-0.84-1.06%26047.0220280.212.10%
688255凯尔达28.7598.03-0.31-1.07%8831.1882555.6310.80%
603290斯达半导137.71100.49-1.49-1.07%3421647548.921.43%
601877正泰电器25.6211.96-0.28-1.08%4704812084.470.22%
300913兆龙互连57.1779.24-0.63-1.09%3985022659.731.56%
605162新中港8.0829.86-0.09-1.10%257192092.090.58%
003017大洋生物26.4221.89-0.30-1.12%54661452.420.79%
603301振德医疗87.0687.01-1.00-1.14%44713885.070.17%
605088冠盛股份28.6020.06-0.33-1.14%71982063.370.36%
002849威星智能16.4569.38-0.19-1.14%165082731.270.75%
301535浙江华远13.8066.00-0.16-1.15%129021824.410.76%
603321梅轮电梯6.0360.89-0.07-1.15%9397567.580.27%
603839安正时尚6.02-12.85-0.07-1.15%12062730.980.31%
002761浙江建投6.8632.47-0.08-1.15%254171749.650.23%
603822ST嘉澳71.17160.80-0.83-1.15%17351236.760.23%
603218日月股份10.2420.38-0.12-1.16%211552171.510.21%
603337杰克科技39.9321.94-0.47-1.16%70402813.670.15%
603271永杰新材44.9619.27-0.53-1.17%128575800.031.36%
603558健盛集团11.008.64-0.13-1.17%7305809.440.21%
605003众望布艺21.7037.77-0.26-1.18%3044666.840.28%
603877太平鸟12.4231.28-0.15-1.19%5620700.170.12%
605060联德股份49.6749.00-0.60-1.19%157287834.770.66%
002133广宇集团2.4726.46-0.03-1.20%31905790.810.41%
301032新柴股份9.8721.20-0.12-1.20%9302922.110.57%
603506南都物业9.8315.71-0.12-1.21%7550749.380.40%
002440闰土股份11.4015.91-0.14-1.21%34469639240.563.64%
301004嘉益股份32.8113.80-0.41-1.23%1179389.70.09%
600814杭州解百6.3520.46-0.08-1.24%11787755.350.16%
603300海南华铁4.7621.31-0.06-1.24%1006394817.690.50%
000607华媒控股3.16-9.27-0.04-1.25%27406869.120.31%
301567贝隆精密37.10-232.22-0.47-1.25%42091571.321.98%
603709中源家居14.12-62.39-0.18-1.26%5766823.150.46%
603091众鑫股份47.9717.04-0.62-1.28%25981243.40.83%
002897意华股份91.9760.66-1.19-1.28%6155756024.293.34%
300746汉嘉数智10.7734.94-0.14-1.28%6617718.650.30%
600570恒生电子22.3031.55-0.29-1.28%7150916075.850.38%
603238诺邦股份11.5117.33-0.15-1.29%88151020.880.50%
300478杭州高新38.22-139.32-0.50-1.29%98243749.980.80%
603685晨丰科技29.79204.32-0.39-1.29%44781332.280.22%
600023浙能电力5.339.66-0.07-1.30%1153456153.960.09%
605005合兴股份15.9532.07-0.21-1.30%3876618.830.10%
300880迦南智能24.2662.36-0.32-1.30%246035990.031.26%
300329海伦钢琴11.32-28.42-0.15-1.31%115071302.30.46%
002044美年健康5.2867.62-0.07-1.31%34796618451.630.90%
603816顾家家居22.5910.50-0.30-1.31%158013578.570.19%
601002晋亿实业4.4916.70-0.06-1.32%261551176.750.27%
603231索宝蛋白14.9616.18-0.20-1.32%4862725.980.46%
002758浙农股份8.197.86-0.11-1.33%9952816.720.19%
603926铁流股份18.3853.17-0.25-1.34%104201921.150.45%
300893松原安全16.8921.70-0.23-1.34%91921553.220.37%
002637赞宇科技10.9825.72-0.15-1.35%423674630.530.91%
603093南华期货20.4424.24-0.28-1.35%404728285.280.66%
688816易思维61.1390.91-0.84-1.36%3233.281985.521.68%
603085天成自控10.9148.63-0.15-1.36%254522807.090.64%
002247聚力文化2.1841.58-0.03-1.36%937042073.241.46%
002677浙江美大5.81563.74-0.08-1.36%16201947.590.29%
002131利欧股份5.08-799.61-0.07-1.36%685923.135043.11.17%
600460士兰微49.33178.91-0.68-1.36%649215318676.83.90%
301081严牌股份14.50419.02-0.20-1.36%154472250.960.69%
002574明牌珠宝4.31-7.36-0.06-1.37%196258510.37%
605077华康股份11.4324.49-0.16-1.38%205302362.480.69%
300953震裕科技137.5646.41-1.93-1.38%2282231608.081.30%
600865百大集团8.55154.67-0.12-1.38%228541964.550.61%
600526菲达环保4.2512.21-0.06-1.39%19165818.430.22%
603376大明电子25.5050.82-0.36-1.39%3186812.771.00%
000913钱江摩托10.576.53-0.15-1.40%172621824.850.33%
300837浙矿股份25.2635.07-0.36-1.41%54801390.040.72%
300360炬华科技11.8312.48-0.17-1.42%146331742.740.29%
002006精工科技14.4139.04-0.21-1.44%230463346.640.44%
301198喜悦智行13.71-218.91-0.20-1.44%83141149.120.51%
002144宏达高科10.2848.14-0.15-1.44%107331109.750.78%
920218新天力19.7925.65-0.29-1.44%70491382.3283.34%
603071物产环能11.599.85-0.17-1.45%6621770.790.12%
601177杭齿前进12.9320.07-0.19-1.45%220002864.130.55%
920101志高机械19.7223.18-0.29-1.45%1183234.57710.30%
603701德宏股份21.59371.96-0.32-1.46%137363000.810.53%
600273嘉化能源6.7310.82-0.10-1.46%500613392.450.38%
603075热威股份21.9427.10-0.33-1.48%3645807.70.88%
002048宁波华翔24.3645.56-0.37-1.50%5746214043.660.81%
301057汇隆新材24.8574.32-0.38-1.51%58811475.50.71%
603213镇洋发展13.7080.50-0.21-1.51%135211859.070.31%
605117德业股份98.2434.24-1.51-1.51%6377862797.570.50%
301507民生健康12.3036.90-0.19-1.52%108491336.480.98%
300784利安科技45.2554.33-0.70-1.52%1862848.241.10%
002404嘉欣丝绸5.8117.54-0.09-1.53%457362681.041.00%
300550和仁科技13.5484.00-0.21-1.53%145181984.10.55%
688032禾迈股份82.07-47.82-1.28-1.54%3573.412940.6640.29%
600699均胜电子22.4124.87-0.35-1.54%12302627636.040.91%
603917合力科技12.11119.97-0.19-1.54%178642156.270.88%
603081大丰实业8.9264.04-0.14-1.55%6896618.350.16%
603551奥普科技8.8811.88-0.14-1.55%4684418.340.12%
601921浙版传媒6.9112.24-0.11-1.57%269131862.520.12%
002664信质集团18.1647.58-0.29-1.57%144932645.050.36%
300643万通智控18.7126.96-0.30-1.58%173053278.430.75%
605007五洲特纸12.4221.14-0.20-1.58%120881502.340.30%
002712思美传媒4.34-47.54-0.07-1.59%439981917.520.81%
600059古越龙山7.4330.06-0.12-1.59%168791259.390.19%
002629仁智股份4.33222.22-0.07-1.59%689583026.571.90%
603600永艺股份9.2712.39-0.15-1.59%8719810.090.29%
300306远方信息9.8837.67-0.16-1.59%8372831.470.53%
603194中力股份34.5016.29-0.56-1.60%43601519.140.28%
603379三美股份68.0519.18-1.11-1.60%5906040759.830.97%
002020京新药业12.2313.86-0.20-1.61%785429784.171.20%
603004鼎龙科技22.6237.54-0.37-1.61%208344801.633.54%
300743天地数码15.8520.73-0.26-1.61%128402060.261.01%
300435中泰股份24.9624.52-0.41-1.62%7226718111.321.96%
600704物产中大4.876.98-0.08-1.62%1403206863.890.27%
603239浙江仙通15.1920.13-0.25-1.62%152922332.720.56%
002203海亮股份24.2853.80-0.40-1.62%17453742414.170.79%
002388新亚制程5.46-89.67-0.09-1.62%1103086047.322.18%
300349金卡智能11.5119.06-0.19-1.62%178962085.240.48%
601789宁波建工4.2420.43-0.07-1.62%773873304.340.71%
603266天龙股份16.9530.56-0.28-1.63%85751461.210.43%
603297永新光学130.7268.94-2.17-1.63%1159615393.121.05%
600571信雅达10.19135.10-0.17-1.64%220592261.570.48%
300853申昊科技32.31-25.50-0.54-1.64%228267535.842.32%
600032浙江新能7.1838.33-0.12-1.64%848726087.890.35%
002389航天彩虹17.88110.82-0.30-1.65%417687513.7910.42%
301469恒达新材29.1728.34-0.49-1.65%2104619.250.46%
002010传化智联4.7619.99-0.08-1.65%517562474.880.19%
920770艾能聚11.3033.97-0.19-1.65%7964902.13940.97%
603008ST喜临门8.3022.74-0.14-1.66%199261647.650.54%
688306均普智能9.461437.80-0.16-1.66%39657.863770.5610.32%
603617君禾股份7.0557.78-0.12-1.67%338782419.570.88%
605500森林包装6.46109.67-0.11-1.67%158291024.840.38%
603120肯特催化48.6152.16-0.83-1.68%186829228.544.93%
600933爱柯迪14.6413.31-0.25-1.68%296104356.260.30%
600790轻纺城3.5116.95-0.06-1.68%306911082.420.21%
001222源飞宠物13.4222.63-0.23-1.68%6268846.90.55%
603788宁波高发13.9614.36-0.24-1.69%5421764.610.24%
603767中马传动15.11-807.01-0.26-1.69%209603188.880.68%
605268王力安防9.2631.62-0.16-1.70%7012653.090.16%
600986浙文互联7.50-236.50-0.13-1.70%13568010235.580.91%
002375亚厦股份3.4614.10-0.06-1.70%290391012.090.22%
920166海圣医疗21.8521.52-0.38-1.71%794174.17980.33%
300838浙江力诺13.17-55.66-0.23-1.72%149191979.221.47%
001312福恩股份19.4619.60-0.34-1.72%64251254.141.12%
688583思看科技93.86108.89-1.64-1.72%7032.066771.7292.28%
002332仙琚制药8.0119.83-0.14-1.72%312492513.130.32%
600668尖峰集团6.86-15.01-0.12-1.72%145371001.110.35%
603811诚意药业10.8518.34-0.19-1.72%105581149.010.32%
002434万里扬6.2840.36-0.11-1.72%427152697.420.33%
002061浙江交科3.419.49-0.06-1.73%497611704.330.19%
600120浙江东方4.4916.56-0.08-1.75%1075494850.560.31%
300710万隆光电33.37-95.81-0.60-1.77%114533844.41.54%
002489浙江永强2.7824.26-0.05-1.77%875112452.570.46%
301316慧博云通40.45161.33-0.73-1.77%3580614588.740.92%
001336楚环科技23.2341.28-0.42-1.78%3539826.130.72%
603237五芳斋12.6722.79-0.23-1.78%5839736.270.31%
603611诺力股份16.4811.14-0.30-1.79%68941141.070.27%
003025思进智能14.8327.46-0.27-1.79%347725226.181.54%
605008长鸿高科10.98-347.45-0.20-1.79%6715737.420.10%
601112振石股份17.5340.53-0.32-1.79%266204668.021.50%
605179一鸣食品13.1197.89-0.24-1.80%84401111.270.21%
301052果麦文化23.44-278.13-0.43-1.80%98112311.41.22%
300068ST南都4.36-1.46-0.08-1.80%1721507538.552.02%
603168莎普爱思4.88-6.67-0.09-1.81%207231017.660.56%
300626华瑞股份38.49468.59-0.71-1.81%3771914545.792.10%
002284亚太股份9.7313.52-0.18-1.82%391593838.750.53%
003036泰坦股份88.00389.40-1.63-1.82%3950734072.971.83%
688299长阳科技16.71-32.76-0.31-1.82%19476.583281.5950.68%
300673佩蒂股份11.8528.87-0.22-1.82%91271088.250.57%
002103广博股份5.9020.34-0.11-1.83%215791280.850.56%
603310巍华新材14.9529.19-0.28-1.84%80381207.460.41%
600051宁波联合5.8323.90-0.11-1.85%11783689.610.38%
002633申科股份15.88250.68-0.30-1.85%5256841.510.35%
601233桐昆股份23.8017.06-0.45-1.86%15639937255.170.66%
603048浙江黎明18.5180.93-0.35-1.86%67321248.990.46%
300250初灵信息14.7682.17-0.28-1.86%146372181.160.93%
301222浙江恒威31.5950.20-0.60-1.86%101303204.260.95%
688215瑞晟智能40.2186.36-0.77-1.88%2655.671081.5060.29%
000906浙商中拓5.2217.05-0.10-1.88%212211114.840.30%
002381双箭股份5.2237.91-0.10-1.88%10002526.30.31%
603331百达精工10.92-8.96-0.21-1.89%128961414.090.64%
603889新澳股份5.7110.86-0.11-1.89%203431166.270.22%
301096百诚医药52.19-110.94-1.01-1.90%57082978.550.69%
603505金石资源20.1252.89-0.39-1.90%6711113662.550.80%
300316晶盛机电55.97176.88-1.09-1.91%11273863845.970.92%
001255博菲电气26.62212.49-0.52-1.92%39491060.60.52%
300078思创智联3.07-60.47-0.06-1.92%586041814.80.53%
605158华达新材6.64-1322.99-0.13-1.92%13241889.770.26%
920701豪声电子12.2026.04-0.24-1.93%2106257.28370.21%
301279金道科技23.3060.32-0.46-1.94%43641025.130.33%
002779中坚科技71.8883.54-1.42-1.94%84396118.940.51%
300611美力科技24.6840.31-0.49-1.95%113662824.640.77%
920058华洋赛车20.5724.11-0.41-1.95%1287264.66110.47%
300796贝斯美6.512236.24-0.13-1.96%169561113.090.47%
300512中亚股份6.9991.55-0.14-1.96%156411103.060.48%
301556托普云农60.3047.88-1.21-1.97%33212023.591.13%
301092争光股份47.3067.90-0.95-1.97%137996647.472.26%
603538美诺华34.8075.33-0.70-1.97%7531526375.013.15%
920028新恒泰17.3425.25-0.35-1.98%65551138.0031.01%
603225新凤鸣21.2733.03-0.43-1.98%7376115757.080.44%
300669沪宁股份28.11306.71-0.57-1.99%65551839.160.36%
603908牧高笛17.75-37.22-0.36-1.99%3794677.580.41%
603033三维股份8.86-17.57-0.18-1.99%175871569.930.17%
688320禾川科技38.37-53.29-0.78-1.99%16101.966220.9251.07%
301009可靠股份8.31116.40-0.17-2.00%130261094.730.86%
605056咸亨国际17.0826.48-0.35-2.01%158152715.050.39%
002214*ST大立14.55-38.37-0.30-2.02%121521779.490.25%
301616浙江华业35.3714.53-0.73-2.02%2027724.170.71%
603711香飘飘12.0724.03-0.25-2.03%129141564.150.31%
002276万马股份10.6132.65-0.22-2.03%418884485.780.42%
300795米奥会展8.6817.43-0.18-2.03%120381052.050.69%
300234开尔新材11.09-307.26-0.23-2.03%662717411.581.93%
301295美硕科技40.92119.20-0.85-2.03%37231531.211.27%
300813泰林生物18.74127.62-0.39-2.04%63971207.620.84%
301203国泰环保42.7232.28-0.89-2.04%1507646.330.34%
603173福斯达34.8414.00-0.73-2.05%48591706.120.30%
603583捷昌驱动22.4125.79-0.47-2.05%119942705.440.31%
688581安杰思52.4119.13-1.10-2.06%993.67523.4740.24%
001228永泰运25.6925.67-0.54-2.06%41431061.830.52%
001356富岭股份8.5370.50-0.18-2.07%8257710.50.41%
301218华是科技44.01-182.20-0.93-2.07%155316868.6892.17%
688360德马科技19.3650.76-0.41-2.07%19007.083693.0010.72%
688203海正生材10.34196.27-0.22-2.08%9779.8181012.6210.48%
300768迪普科技14.0946.13-0.30-2.08%172082453.970.41%
920118太湖远大19.7030.00-0.42-2.09%2697529.66880.86%
300879大叶股份16.33-15.29-0.35-2.10%83781378.430.42%
301459丰茂股份33.0240.68-0.71-2.10%1979659.440.76%
002860星帅尔13.4824.67-0.29-2.11%289083921.050.84%
301335天元宠物19.9345.56-0.43-2.11%3806762.920.43%
300118东方日升11.96-4.67-0.26-2.13%12880815612.021.39%
301008宏昌科技23.69138.84-0.52-2.15%86792082.920.75%
002322理工能科9.9817.76-0.22-2.16%9515954.10.27%
002840华统股份7.25-14.16-0.16-2.16%501453672.770.63%
300266兴源环境1.81-12.07-0.04-2.16%639481170.890.41%
300461田中精机40.381398.43-0.90-2.18%2903111903.252.02%
001306夏厦精密57.22-69.64-1.28-2.19%22941317.051.48%
600226亨通股份11.16163.81-0.25-2.19%2194939253673.77.38%
300652雷迪克37.4337.52-0.84-2.19%61072308.670.51%
300698万马科技29.4081.91-0.66-2.20%70072085.690.58%
688039当虹科技40.49-47.32-0.91-2.20%5032.332057.3980.45%
603089正裕工业8.8942.75-0.20-2.20%8789788.210.37%
001333光华股份19.0921.27-0.43-2.20%64761246.220.51%
300539横河精密21.26110.52-0.48-2.21%147453163.630.68%
002064华峰化学10.5925.99-0.24-2.22%17286018522.730.35%
603105芯能科技7.0220.00-0.16-2.23%217751538.720.44%
000411英特集团9.1810.79-0.21-2.24%158161458.110.28%
301448开创电气49.17-896.40-1.13-2.25%162448154.143.36%
920177恒道科技27.8018.98-0.64-2.25%1648458.95070.89%
000156华数传媒6.5126.90-0.15-2.25%280601845.140.17%
001358兴欣新材24.7358.22-0.57-2.25%55201382.161.11%
002034旺能环境16.3611.71-0.38-2.27%395906558.90.77%
000517荣安地产1.72-4.59-0.04-2.27%819001424.070.33%
300817双飞集团16.3251.84-0.38-2.28%71781180.170.57%
002703浙江世宝14.9770.92-0.35-2.28%11588017404.451.98%
002590万安科技10.2624.90-0.24-2.29%243802518.160.49%
688577浙海德曼46.12111.52-1.08-2.29%4215.981965.8420.27%
600126杭钢股份6.39313.93-0.15-2.29%1496979689.540.44%
300582英飞特13.17-8.00-0.31-2.30%323924296.841.43%
603172万丰股份17.8045.79-0.42-2.31%59731071.980.45%
002067景兴纸业3.8156.14-0.09-2.31%967643725.280.72%
605277新亚电子19.0534.01-0.45-2.31%13102425237.413.43%
002188中天服务5.0657.36-0.12-2.32%375631914.041.46%
920227美登科技54.2148.13-1.29-2.32%1469802.12710.83%
002224三力士3.36-208.29-0.08-2.33%392411333.270.49%
603665康隆达26.42-228.16-0.63-2.33%50261344.130.31%
301066万事利12.1477.39-0.29-2.33%124991533.570.54%
301019宁波色母18.4126.62-0.44-2.33%3938731.530.38%
920011晨光电机23.0122.12-0.55-2.33%2907671.34551.56%
301113雅艺科技15.47731.76-0.37-2.34%4809750.450.67%
301082久盛电气9.1773.37-0.22-2.34%124171151.940.46%
920169七丰精工22.0764.20-0.53-2.35%3458767.11840.68%
301255通力科技22.0784.57-0.53-2.35%46981045.71.23%
920682球冠电缆6.2427.85-0.15-2.35%7913499.21070.35%
002206海利得5.3912.58-0.13-2.36%764554162.110.72%
002615哈尔斯6.21115.99-0.15-2.36%309651946.071.02%
600982宁波能源4.9614.66-0.12-2.36%905944514.80.81%
301585蓝宇股份25.9237.92-0.63-2.37%48611266.160.71%
603095越剑智能15.1959.22-0.37-2.38%173192652.210.67%
600113浙江东日29.1187.23-0.71-2.38%258897683.920.63%
002124天邦食品2.05-2.12-0.05-2.38%2348374850.441.19%
003011海象新材20.0623.92-0.49-2.38%147873005.031.92%
688348昱能科技34.30-23.84-0.84-2.39%5406.31881.5870.35%
300849锦盛新材22.82-61.16-0.56-2.40%105782440.170.96%
605166聚合顺9.7731.34-0.24-2.40%227222240.410.72%
300451创业慧康3.25-10.82-0.08-2.40%782312573.630.51%
000705浙江震元6.07-57.95-0.15-2.41%14258871.710.51%
002244滨江集团7.6812.25-0.19-2.41%1031968031.40.37%
688717艾罗能源83.5394.37-2.07-2.42%16097.4713588.521.63%
300314戴维医疗9.2735.90-0.23-2.42%8174765.920.57%
603178圣龙股份15.27-22.34-0.38-2.43%160822474.70.68%
603703盛洋科技11.64-205.35-0.29-2.43%387514603.140.93%
002344海宁皮城3.6196.22-0.09-2.43%348671267.090.27%
002479富春环保4.4118.08-0.11-2.43%401491783.030.47%
600830香溢融通7.9944.13-0.20-2.44%177521432.390.39%
002863今飞凯达4.3841.04-0.11-2.45%335301485.350.56%
920924广脉科技15.51116.17-0.39-2.45%3770588.63350.58%
300945曼卡龙11.1322.67-0.28-2.45%232312609.160.97%
605180华生科技13.11102.60-0.33-2.46%76541009.760.45%
300766每日互动22.64-258.68-0.57-2.46%370338483.831.03%
301398星源卓镁35.29294.58-0.89-2.46%47991712.240.43%
301353普莱得17.4131.73-0.44-2.46%4661819.711.14%
920855浙江大农11.8632.62-0.30-2.47%1891226.49230.28%
600235民丰特纸5.13180.96-0.13-2.47%11429592.350.33%
002095生意宝13.39-249.77-0.34-2.48%105951433.60.42%
603289泰瑞机器8.2530.86-0.21-2.48%158771321.780.54%
001237惠康科技61.9623.32-1.58-2.49%113027042.083.24%
600797浙大网新6.66-94.59-0.17-2.49%671594508.120.65%
603897长城科技36.3924.62-0.93-2.49%242898953.091.18%
600572康恩贝3.9120.53-0.10-2.49%1412085565.970.56%
920062科润智控8.97171.44-0.23-2.50%10673962.72320.80%
600130波导股份4.67611.25-0.12-2.51%1155515504.221.54%
601113华鼎股份3.5034.41-0.09-2.51%442551560.660.40%
605138盛泰集团5.8118.40-0.15-2.52%171471005.650.31%
301539宏鑫科技13.55736.91-0.35-2.52%41195640.55%
001367海森药业18.9621.62-0.49-2.52%4273816.760.35%
688616西力科技10.4218.39-0.27-2.53%7962.95834.16670.44%
002570贝因美4.2430.48-0.11-2.53%748763195.040.69%
002641公元股份3.8468.48-0.10-2.54%449961737.380.40%
688606奥泰生物41.4618.43-1.08-2.54%2214.62927.46150.28%
600267海正药业9.9116.66-0.26-2.56%10001499620.85%
300878维康药业33.13-22.23-0.87-2.56%111873766.350.78%
601579会稽山14.4225.53-0.38-2.57%152242208.330.32%
688088虹软科技35.5554.26-0.94-2.58%20782.457478.1650.52%
688819天能股份22.3017.40-0.59-2.58%8257.56818570.08%
688805健信超导44.9090.89-1.19-2.58%11230.435134.4073.35%
688023安恒信息35.72-60.65-0.95-2.59%4835.71748.880.47%
301359东南电子16.9258.89-0.45-2.59%4040690.910.59%
920475三友科技12.40-522.68-0.33-2.59%2184272.72990.39%
603229奥翔药业7.8860.56-0.21-2.60%223971773.510.27%
301399英特科技18.26151.26-0.49-2.61%200163675.243.66%
600798宁波海运3.3561.66-0.09-2.62%1212244079.331.00%
688092爱科科技21.9139.13-0.59-2.62%2544.86565.41490.31%
300645正元智慧12.23131.71-0.33-2.63%91891139.480.66%
605028世茂能源20.3422.93-0.55-2.63%4202861.130.26%
920086科马材料26.4824.17-0.72-2.65%157824136.9455.90%
603931格林达58.1096.61-1.58-2.65%2803916510.81.41%
300930屹通新材32.7153.68-0.89-2.65%145584881.333.09%
301141中科磁业45.07215.67-1.23-2.66%76993481.861.73%
300695兆丰股份54.1218.30-1.48-2.66%27441500.140.27%
603687大胜达17.47138.48-0.48-2.67%9652516955.441.75%
920906舜宇精工18.1937.55-0.50-2.68%2544465.31340.76%
002196方正电机13.45139.90-0.37-2.68%18518225042.743.79%
300984金沃股份53.70146.07-1.48-2.68%85374619.150.96%
605177东亚药业16.67-17.28-0.46-2.69%120362019.491.06%
600537*ST亿晶2.53-5.54-0.07-2.69%975522490.380.82%
002115三维通信10.811233.64-0.30-2.70%9692210555.321.29%
603208江山欧派10.78-8.08-0.30-2.71%8967977.520.51%
300076*ST宁视4.29-22.59-0.12-2.72%10785464.660.25%
603605珀莱雅55.0114.78-1.54-2.72%2555414081.430.65%
001278一彬科技16.41-18.53-0.46-2.73%66531105.090.78%
301065本立科技18.1725.97-0.51-2.73%3591660.630.42%
002937兴瑞科技41.9592.84-1.18-2.74%3214513567.151.04%
601567三星电气14.5221.43-0.41-2.75%571548365.120.41%
301388欣灵电气24.35111.44-0.69-2.76%41341017.230.57%
002019亿帆医药9.6533.00-0.28-2.82%514775007.090.61%
002154报喜鸟3.7913.55-0.11-2.82%788263033.510.67%
300839博汇股份12.73105.09-0.37-2.82%269603466.50.93%
300519新光药业12.3235.18-0.36-2.84%7854973.80.69%
603949雪龙集团17.4338.40-0.51-2.84%393426848.3511.87%
920639晨光电缆6.4863.96-0.19-2.85%3913256.32120.33%
300181佐力药业12.9313.94-0.38-2.85%618108087.971.03%
000980众泰汽车2.04-29.71-0.06-2.86%4098068434.020.81%
002801微光股份28.8615.95-0.85-2.86%61931799.930.53%
300792壹网壹创27.5057.69-0.81-2.86%221006124.231.04%
605155西大门13.2323.28-0.39-2.86%320784354.831.72%
688075安旭生物29.23148.40-0.87-2.89%2872.72841.95990.23%
003030祖名股份22.1599.19-0.66-2.89%75411686.760.93%
002099海翔药业5.01-109.80-0.15-2.91%653573300.720.40%
002686亿利达5.33160.60-0.16-2.91%411332217.850.79%
688006杭可科技38.6361.26-1.16-2.92%39278.5315297.70.65%
688005容百科技32.62-145.34-0.98-2.92%83830.0527533.031.17%
920055隆源股份29.6014.14-0.89-2.92%35031039.0772.29%
605011杭州热电16.2634.21-0.49-2.93%238283905.030.60%
002112三变科技16.81304.46-0.51-2.94%408897001.591.56%
002725跃岭股份13.141519.93-0.40-2.95%550167374.432.57%
605009豪悦护理21.6820.73-0.66-2.95%63141384.550.29%
300439美康生物8.1346.94-0.25-2.98%10827888.320.37%
920690捷众科技16.2019.14-0.50-2.99%3022491.57910.54%
600884杉杉股份14.1542.11-0.44-3.02%24480835017.121.33%
300347泰格医药42.0746.95-1.31-3.02%10352343851.851.83%
300763锦浪科技85.3855.75-2.66-3.02%4474938533.371.39%
600763通策医疗33.0629.29-1.03-3.02%287739619.050.64%
605066天正电气7.0445.66-0.22-3.03%492903517.040.98%
603195公牛集团38.9016.93-1.22-3.04%184957229.30.10%
000963华东医药27.3913.72-0.86-3.04%8020622191.440.46%
000909*ST数源3.49-3.53-0.11-3.06%16882587.70.39%
920570坤博精工25.6491.31-0.81-3.06%1393360.280.55%
002942新农股份14.8523.14-0.47-3.07%69221037.820.50%
002915中欣氟材19.58612.63-0.63-3.12%429938516.131.49%
603116红蜻蜓6.20-26.45-0.20-3.13%823265166.591.43%
600216浙江医药11.4514.66-0.37-3.13%589346804.080.62%
300772运达股份11.4227.32-0.37-3.14%8799910113.331.26%
001380华纬科技16.3517.51-0.53-3.14%63191049.790.27%
920015锦华新材50.6839.61-1.65-3.15%149007703.6063.72%
688270ST臻镭70.88141.44-2.32-3.17%33588.4324075.131.12%
301097天益医疗36.66-183.11-1.20-3.17%30101112.721.04%
002562兄弟科技4.5547.52-0.15-3.19%643592963.130.79%
600521华海药业14.2557.17-0.47-3.19%692989931.950.46%
603079圣达生物11.7741.49-0.39-3.21%113901354.490.60%
301216万凯新材24.4328.24-0.81-3.21%394359759.670.72%
603045福达合金90.1341.49-2.99-3.21%8779979004.276.48%
301055张小泉45.97100.67-1.53-3.22%3003213978.681.97%
688571杭华股份8.7134.16-0.29-3.22%48758.384278.8411.15%
603303得邦照明27.3852.92-0.92-3.25%4573012539.140.96%
688296和达科技11.86-18.79-0.40-3.26%7028.49844.01520.65%
001225和泰机电41.7990.56-1.41-3.26%77633343.023.69%
301225恒勃股份79.8463.53-2.70-3.27%103648305.053.25%
688288鸿泉技术18.33777.17-0.62-3.27%5492.441016.6520.55%
300637扬帆新材10.641264.25-0.36-3.27%412954458.151.76%
920130立方控股14.70-27.02-0.50-3.29%3639543.18380.64%
300111向日葵2.92-396.95-0.10-3.31%1102923261.020.98%
001335信凯科技43.3351.72-1.49-3.32%38191686.291.50%
603602纵横通信11.90-17.03-0.41-3.33%161261946.650.70%
603070万控智造13.5789.55-0.47-3.35%397405454.860.99%
603171税友股份40.93116.49-1.42-3.35%2674711028.450.66%
601609金田股份11.2325.15-0.39-3.36%32299836317.231.87%
920056能之光18.9326.68-0.66-3.37%3457661.73861.12%
002586ST围海3.4414.80-0.12-3.37%20637717.420.19%
605080浙江自然19.7516.73-0.69-3.38%102142034.130.73%
603076乐惠国际20.3795.60-0.72-3.41%83821729.530.69%
300587天铁科技3.96-24.43-0.14-3.41%974253916.790.93%
603222济民健康7.35-14.97-0.26-3.42%440393266.810.84%
300411金盾股份7.31932.28-0.26-3.43%704905234.82.28%
002569*ST步森14.60242.58-0.52-3.44%6313929.120.45%
300020ST银江3.07-1.36-0.11-3.46%498651553.520.65%
001211双枪科技26.50-1879.35-0.95-3.46%303568067.53.25%
920061西磁科技22.29340.53-0.80-3.46%4308965.55731.09%
301212联盛化学23.92294.62-0.86-3.47%53351292.10.57%
603980吉华集团6.6248.01-0.24-3.50%16584811232.042.45%
688298东方生物18.31-6.69-0.67-3.53%5644.191043.2580.28%
603557*ST起步4.37-16.61-0.16-3.53%15593688.710.25%
002730电光科技29.35155.60-1.08-3.55%3573310632.961.03%
603320迪贝电气19.2938.42-0.71-3.55%71121388.220.48%
920270天铭科技13.8144.20-0.51-3.56%149052056.9431.83%
300357我武生物21.9026.93-0.81-3.57%394318738.80.81%
920069普昂医疗35.5520.67-1.32-3.58%41231482.7212.79%
002648卫星化学24.7414.22-0.92-3.59%8105482027092.41%
920036觅睿科技41.6335.88-1.55-3.59%52102189.083.99%
002552宝鼎科技73.20164.81-2.79-3.67%6898350421.991.87%
688365光云科技16.48-987.06-0.63-3.68%36484.126099.1390.86%
300027ST华谊1.56-11.32-0.06-3.70%2236193507.060.87%
603896寿仙谷13.62-233.63-0.53-3.75%92361272.330.47%
920656海昇药业13.6217.85-0.53-3.75%1653226.32110.51%
920395朗鸿科技7.4331.43-0.29-3.76%2390178.46980.23%
002318久立特材22.7314.66-0.89-3.77%4452310189.380.47%
301068大地海洋25.00-133.27-0.98-3.77%3343850.730.33%
920679前进科技14.7733.15-0.58-3.78%1476219.48450.40%
920974凯大催化6.3331.63-0.25-3.80%6305402.21880.49%
605116奥锐特18.6119.20-0.74-3.82%152682876.410.38%
605377华旺科技8.8819.36-0.36-3.90%501894527.280.90%
002718友邦吊顶115.781348.39-4.71-3.91%64777635.070.69%
688789宏华数科55.8121.80-2.29-3.94%9955.265651.580.55%
301053远信工业43.30271.30-1.78-3.95%188708326.461.54%
000795英洛华9.0040.11-0.37-3.95%13417112133.371.20%
605555德昌股份12.3663.45-0.51-3.96%297073698.240.61%
920252天宏锂电20.06245.54-0.83-3.97%125702548.5611.84%
603165荣晟环保12.9817.73-0.54-3.99%324544240.781.04%
300920润阳科技35.56183.68-1.50-4.05%82912991.420.96%
300307慈星股份7.2952.11-0.31-4.08%947406984.471.20%
002756永兴材料61.5834.61-2.63-4.10%8880656093.982.29%
601515衢州东峰3.50-15.06-0.15-4.11%1432635041.30.74%
002082ST万邦11.82-90.96-0.51-4.14%417024948.060.73%
300702天宇股份20.1173.11-0.87-4.15%110582257.520.53%
002001新和成29.4613.49-1.28-4.16%12903638500.230.42%
002263大东南3.91405.22-0.17-4.17%50813120055.52.71%
920685新芝生物10.7527.59-0.47-4.19%2274246.10520.39%
605488福莱新材29.34144.65-1.29-4.21%284918474.721.03%
002427尤夫股份4.54352.09-0.20-4.22%1815438341.161.84%
603799华友钴业50.1212.92-2.21-4.22%284045144328.81.50%
002940昂利康27.2643.24-1.21-4.25%5520915167.152.98%
002122ST汇洲2.24118.63-0.10-4.27%1081892448.250.54%
688310迈得医疗15.2344.14-0.68-4.27%12972.52011.5640.79%
603867新化股份38.9931.39-1.75-4.30%3833615209.631.78%
603456九洲药业12.8217.49-0.58-4.33%10198613188.741.15%
002493荣盛石化11.6637.88-0.53-4.35%28778133810.70.31%
002520日发精机7.23-42.81-0.33-4.37%54030739670.227.53%
000739普洛药业16.0820.90-0.74-4.40%510238266.790.44%
920608丰安股份12.9423.73-0.60-4.43%1370179.8670.28%
002250联化科技14.1130.66-0.66-4.47%8545112352.910.95%
300469信息发展51.39-74.43-2.45-4.55%2725814251.71.10%
301309万得凯33.0329.53-1.60-4.62%85482837.991.41%
601022宁波远洋7.8216.54-0.38-4.63%607144796.480.46%
002617露笑科技8.9992.83-0.44-4.67%107638399657.135.73%
688767博拓生物34.65170.70-1.76-4.83%10113.383566.3860.68%
605378野马电池15.44103.67-0.79-4.87%188412943.450.72%
688184ST帕瓦10.65-2.68-0.55-4.91%4372.01476.33580.45%
300412迦南科技4.8394.82-0.25-4.92%326535159666.98%
603272*ST联翔25.29-151.39-1.33-5.00%454114.820.04%
300911亿田智能21.96-24.45-1.21-5.22%264145949.61.54%
603177德创环保9.24-35.63-0.51-5.23%422593978.542.07%
600491ST龙元1.06-0.56-0.06-5.36%1739611846.081.14%
002443金洲管道10.3935.72-0.62-5.63%908559589.2711.75%
603823百合花52.50133.22-3.18-5.71%10902958365.472.62%
002931锋龙股份70.00853.11-4.38-5.89%6547946440.043.25%
605580恒盛能源28.6749.49-1.84-6.03%9111526600.093.25%
301607富特科技44.6738.41-2.88-6.06%6170827887.494.07%
605566福莱蒽特40.9697.21-2.85-6.51%4212217592.453.16%
002173创新医疗17.65-169.07-1.41-7.40%29481253219.297.00%
301119正强股份24.3135.28-2.04-7.74%251776448.892.14%
002687乔治白4.6028.67-0.47-9.27%33448916132.938.09%
002370亚太药业5.1037.46-0.53-9.41%29349415348.243.94%
603578三星新材12.77-16.34-1.41-9.94%392775174.752.18%

转至祥源文旅（600576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。