中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源文旅(600576)浙江省上涨家数:565下跌家数:154平均涨幅:+1.44%平均换手:3.33%总成交额:2378.28亿元
更新时间：2026-02-09 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.32143.60+6.06+14.34%261857119536.512.32%
300548长芯博创169.98174.18+16.27+10.58%343764569023.812.77%
300943春晖智控33.88125.47+3.11+10.11%22217473318.1816.54%
600477杭萧钢构4.1486.84+0.38+10.11%170143968401.557.21%
600683京投发展6.66-8.46+0.61+10.08%105474466943.6414.24%
603980吉华集团7.2186.28+0.66+10.08%5160937210.76%
002534西子洁能19.5484.68+1.78+10.02%21358140889.012.59%
600884杉杉股份15.81-333.14+1.44+10.02%19533630882.581.06%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%599521128977.93.28%
605060联德股份52.7557.95+4.80+10.01%8642844606.43.62%
603301振德医疗80.6976.36+7.34+10.01%4666137207.051.76%
605566福莱蒽特34.19148.92+3.11+10.01%7882226086.465.91%
603103横店影视36.74252.61+3.34+10.00%283558103439.94.47%
600330天通股份17.05963.40+1.55+10.00%1394219229374.411.30%
002440闰土股份14.5356.79+1.32+9.99%51289473210.855.42%
002099海翔药业8.26-39.92+0.75+9.99%110113690400.276.82%
600352浙江龙盛16.4125.74+1.46+9.77%1932814313483.55.94%
688039当虹科技56.87-115.65+4.59+8.78%62371.0335394.665.64%
300710万隆光电32.81-14.64+2.53+8.36%6755121769.449.06%
300969恒帅股份151.8094.85+11.38+8.10%4930973109.599.81%
688005容百科技32.42-960.46+2.35+7.82%346397.5114261.24.85%
300277海联讯19.20739.85+1.39+7.80%25621547659.177.51%
603618杭电股份14.78-50.45+1.07+7.80%2027210301682.929.32%
300571平治信息30.93-37.67+2.20+7.66%11257035174.989.73%
601515衢州东峰4.46-21.75+0.31+7.47%98313043536.275.11%
300426华智数媒9.73-13.74+0.67+7.40%28201026824.727.05%
301052果麦文化40.81127.55+2.81+7.39%10110340810.5112.61%
300133华策影视9.5671.65+0.64+7.17%1913082181240.911.87%
301095广立微77.09140.90+5.09+7.07%7418056225.314.25%
605117德业股份93.1027.58+6.03+6.93%117958107947.11.30%
002897意华股份57.8169.18+3.74+6.92%205966118672.111.29%
605228神通科技14.2995.44+0.91+6.80%31368044997.327.30%
300839博汇股份13.24-18.55+0.84+6.77%14536519188.645.02%
300027华谊兄弟2.08-16.21+0.13+6.67%183933538207.877.40%
301252同星科技34.5250.99+2.10+6.48%8837130327.9518.69%
603186华正新材70.40-354.85+4.28+6.47%13910896372.799.79%
603602纵横通信15.45126.30+0.93+6.40%14897722653.816.45%
002126银轮股份45.8745.58+2.66+6.16%522514235375.96.59%
301157华塑科技56.3396.60+3.25+6.12%1937610826.519.38%
002364中恒电气31.42184.02+1.81+6.11%334754103764.96.00%
301399英特科技21.2199.81+1.22+6.10%6436513390.311.77%
002173创新医疗29.23-210.13+1.67+6.06%652019188868.115.66%
301222浙江恒威36.3235.11+2.06+6.01%8707031256.0310.91%
920770艾能聚19.9059.34+1.10+5.85%12097124304.5514.77%
603806福斯特19.5569.19+1.07+5.79%822340159921.43.15%
002144宏达高科15.50125.67+0.83+5.66%11937618311.278.67%
301317鑫磊股份40.2115.96+2.15+5.65%4007115779.047.68%
688469芯联集成-U7.57-85.63+0.40+5.58%1543206115392.23.48%
300244迪安诊断24.86-36.01+1.30+5.52%32159678773.226.41%
300766每日互动45.60-143.67+2.36+5.46%554047248139.515.48%
003011海象新材26.1419.33+1.33+5.36%7198618493.759.22%
301081严牌股份13.45213.44+0.68+5.32%721419497.153.31%
688127蓝特光学50.2065.97+2.48+5.20%141444.371083.933.48%
300796贝斯美10.00-904.42+0.49+5.15%16458216213.124.56%
300666江丰电子129.8866.98+6.27+5.07%291262383616.313.17%
603172万丰股份26.1062.20+1.25+5.03%17002642937.6533.95%
301218华是科技36.44-867.56+1.74+5.01%6973425391.559.95%
601865福莱特17.84119.93+0.85+5.00%47915785864.412.52%
600460士兰微31.6897.62+1.50+4.97%747544.9234234.54.49%
002795永和智控7.24-11.36+0.34+4.93%740079.154466.717.04%
603045福达合金27.8863.39+1.29+4.85%8835524444.676.52%
001335信凯科技56.9951.80+2.63+4.84%3955122403.9416.88%
605028世茂能源27.9527.20+1.27+4.76%4892513506.423.06%
301141中科磁业61.32192.36+2.78+4.75%6015636947.6313.51%
600366宁波韵升13.9150.65+0.62+4.67%46056963731.264.19%
605056咸亨国际22.1635.67+0.98+4.63%8021417480.21.99%
001225和泰机电78.06110.44+3.44+4.61%1663513087.97.91%
002712思美传媒6.69-85.36+0.29+4.53%30115319980.415.57%
002115三维通信15.24-50.67+0.66+4.53%1016450153006.513.51%
600261阳光照明3.8328.42+0.16+4.36%44140816766.863.31%
603687大胜达11.7956.65+0.49+4.34%21005424840.693.82%
300459汤姆猫5.12-18.25+0.21+4.28%178081290719.075.42%
001270*ST铖昌141.44321.16+5.78+4.26%118170161499.85.81%
603004鼎龙科技24.8432.89+1.01+4.24%6583616334.9211.18%
001228永泰运32.5436.42+1.32+4.23%3565111398.524.46%
300113顺网科技26.2949.44+1.05+4.16%581842152523.311.22%
000607华媒控股5.30-69.54+0.21+4.13%61439832109.56.94%
300270中威电子12.31-66.85+0.48+4.06%18621023105.477.14%
300913兆龙互连52.1188.70+2.03+4.05%5805630158.032.27%
300727润禾材料35.2752.23+1.37+4.04%3904813821.312.41%
603701德宏股份20.94128.83+0.81+4.02%460159484.561.76%
920056能之光28.2241.80+1.09+4.02%311738841.64510.11%
605277新亚电子25.1438.71+0.96+3.97%14176935406.154.46%
920130立方控股24.70-37.65+0.94+3.96%152703741.8512.73%
000156华数传媒8.8931.00+0.33+3.86%32580528839.771.92%
603298杭叉集团28.8417.18+1.07+3.85%7797722416.440.60%
002064华峰化学12.4537.07+0.46+3.84%41513451069.420.84%
300604长川科技130.8685.90+4.83+3.83%198490256862.44.05%
605088冠盛股份41.1527.60+1.49+3.76%10624743421.525.32%
603048浙江黎明22.9354.96+0.81+3.66%230775234.841.57%
301535浙江华远28.7197.50+1.01+3.65%8653124451.7513.56%
300033同花顺353.6879.94+12.25+3.59%81734287619.72.61%
688298东方生物25.16-10.58+0.86+3.54%36552.029060.791.81%
600120浙江东方6.5616.85+0.22+3.47%758592.949623.72.22%
301203国泰环保38.2723.76+1.27+3.43%3073511797.987.01%
603258电魂网络19.18-62.65+0.63+3.40%401207653.721.66%
002056横店东磁20.3614.08+0.66+3.35%28564858263.231.76%
300768迪普科技18.7074.15+0.60+3.31%6138211404.861.46%
002012凯恩股份6.92666.18+0.22+3.28%24144716645.545.17%
605507国邦医药28.3018.12+0.89+3.25%5878516471.611.05%
002322理工能科13.6821.88+0.43+3.25%10235113910.332.91%
002617露笑科技9.0164.14+0.28+3.21%93088883403.44.92%
688616西力科技13.8426.10+0.43+3.21%33382.864590.1151.86%
603338浙江鼎力57.9716.65+1.79+3.19%3231118588.830.64%
300451创业慧康5.51-24.49+0.17+3.18%44793524516.783.30%
000795英洛华10.0747.35+0.31+3.18%22565722671.441.99%
920015锦华新材50.9333.62+1.54+3.12%143877275.3483.81%
300144宋城演艺9.0229.80+0.27+3.09%89494280083.793.79%
688141杰华特51.23-41.47+1.53+3.08%81143.9841473.121.80%
002044美年健康7.0589.17+0.21+3.07%1633474114034.74.22%
605580恒盛能源24.2155.73+0.72+3.07%4721811342.021.69%
002418康盛股份4.76-72.50+0.14+3.03%33426215888.882.94%
605003众望布艺33.8057.04+0.99+3.02%174335852.761.58%
002318久立特材33.9719.45+0.98+2.97%9166430895.270.96%
002703浙江世宝21.6295.20+0.62+2.95%509308110533.98.69%
300698万马科技41.36129.59+1.18+2.94%3583714793.923.07%
003026中晶科技34.43101.51+0.98+2.93%31275106983.27%
600537亿晶光电3.56-2.43+0.10+2.89%233652584087.0819.74%
688023安恒信息55.99-83.99+1.56+2.87%22599.6912585.992.21%
301507民生健康16.1748.02+0.45+2.86%6670510748.036.05%
601137博威合金19.0615.40+0.53+2.86%14894228282.431.62%
605303园林股份18.38-12.70+0.51+2.85%238064368.41.48%
603015弘讯科技15.14131.82+0.42+2.85%8494912766.912.10%
300078思创智联5.06-25.41+0.14+2.85%44995922575.814.04%
603085天成自控11.99626.67+0.33+2.83%10218412262.272.57%
300032金龙机电5.47-140.72+0.15+2.82%26706914546.213.33%
601112振石股份19.8344.30+0.54+2.80%23164345854.8313.07%
603606东方电缆57.5639.98+1.56+2.79%7520943055.661.09%
002859洁美科技37.4080.21+1.01+2.78%5245519481.361.29%
002430杭氧股份31.1030.30+0.83+2.74%6666220610.430.68%
002388新亚制程5.63-12.23+0.15+2.74%21146111861.384.18%
300998宁波方正24.40-227.87+0.65+2.74%283836858.662.64%
002266浙富控股4.9027.36+0.13+2.73%103818150595.292.12%
601877正泰电器30.6814.47+0.81+2.71%23737572507.851.10%
300553集智股份43.34129.16+1.14+2.70%2562711059.173.04%
301316慧博云通43.89174.70+1.15+2.69%5159222595.211.29%
688362甬矽电子44.41209.41+1.16+2.68%105688.246634.122.57%
300469信息发展64.88-123.30+1.69+2.67%6240940395.292.65%
600114东睦股份32.0137.73+0.83+2.66%12740440565.422.07%
301390经纬股份39.4295.81+1.02+2.66%116104526.963.78%
300763锦浪科技81.9436.74+2.12+2.66%12019499146.713.74%
300076GQY视讯7.81-52.17+0.20+2.63%1150129033.382.71%
301216万凯新材22.70-101.78+0.58+2.62%13833331056.622.52%
600059古越龙山10.2145.22+0.26+2.61%21244621435.192.33%
688348昱能科技56.36154.34+1.43+2.60%43295.5224729.552.77%
300478杭州高新25.79-131.83+0.65+2.59%200665141.491.63%
688549中巨芯-U9.132456.87+0.23+2.58%14207212941.022.41%
600596新安股份12.73-1732.13+0.32+2.58%24641031369.741.83%
600633浙数文化15.1233.54+0.38+2.58%34142751584.222.69%
002562兄弟科技7.5778.85+0.19+2.57%106616479521.5715.20%
688109品茗科技126.12149.02+3.15+2.56%10742.7313309.481.36%
002021中捷资源3.21-37251.09+0.08+2.56%43233014044.143.62%
301275汉朔科技60.2051.25+1.50+2.56%2289813658.926.78%
605555德昌股份18.0932.29+0.45+2.55%550589903.791.14%
002244滨江集团12.0711.36+0.30+2.55%40363548622.391.50%
600797浙大网新10.48624.43+0.26+2.54%38751140519.033.77%
300250初灵信息25.02-335.79+0.62+2.54%7774019359.814.94%
002569*ST步森14.15-46.16+0.35+2.54%164542297.741.18%
301667纳百川69.5871.52+1.72+2.53%1801412468.528.01%
920227美登科技79.7376.73+1.97+2.53%1263810153.747.18%
600790轻纺城4.0671.34+0.10+2.53%1595826458.751.09%
301057汇隆新材40.70127.82+1.00+2.52%3105512655.223.83%
300025华星创业6.19-40.42+0.15+2.48%1109836845.382.19%
002010传化智联6.6433.29+0.16+2.47%29342819434.541.06%
688307中润光学47.5776.23+1.13+2.43%16056.757589.0452.73%
688805健信超导45.20109.79+1.07+2.42%13522.396087.964.29%
300645正元智慧20.34329.19+0.48+2.42%324796591.532.33%
688611杭州柯林61.48228.86+1.45+2.42%25183.1515309.751.64%
002043兔宝宝17.4119.73+0.41+2.41%11867320534.281.61%
002095生意宝18.69-439.91+0.44+2.41%375506989.881.49%
000517荣安地产2.13-3.21+0.05+2.40%55204411680.942.22%
301019宁波色母23.8835.38+0.56+2.40%162833857.751.56%
920249利尔达13.81-139.18+0.32+2.37%352764861.9642.83%
603667五洲新春87.68350.45+2.03+2.37%527143461465.414.39%
300111向日葵4.76965.17+0.11+2.37%44254121051.743.95%
002131利欧股份8.66119.89+0.20+2.36%7536203655537.312.88%
600570恒生电子30.4754.81+0.70+2.35%25159476393.061.33%
600571信雅达16.1274.89+0.37+2.35%8791914089.041.92%
920570坤博精工35.80-750.19+0.82+2.34%44321589.3011.82%
603931格林达32.3350.56+0.74+2.34%231227446.1291.16%
301567贝隆精密48.55118.43+1.11+2.34%105445102.534.96%
002263大东南3.53130.45+0.08+2.32%37053813012.831.97%
301092争光股份36.3346.67+0.82+2.31%105633814.31.74%
000980众泰汽车3.13-17.73+0.07+2.29%728416.922731.111.45%
300837浙矿股份45.66110.49+1.01+2.26%4179018914.246.06%
688032禾迈股份111.57350.54+2.46+2.25%16599.1218605.41.34%
601609金田股份11.3725.77+0.25+2.25%32081236697.481.86%
603300海南华铁7.3022.51+0.16+2.24%56363041242.132.82%
603225新凤鸣21.1226.37+0.46+2.23%16886334993.221.11%
002725跃岭股份15.1953.02+0.33+2.22%6993110570.523.30%
603218日月股份13.8325.83+0.30+2.22%8540311751.680.83%
688379华光新材50.9328.70+1.10+2.21%16666.58500.5921.85%
688360德马科技20.0261.73+0.43+2.19%33129.526608.4041.31%
300489光智科技42.92206.84+0.92+2.19%173507447.021.26%
603700宁水集团14.4831.27+0.31+2.19%341664932.371.71%
003036泰坦股份17.7676.87+0.38+2.19%9724917168.64.50%
002520日发精机6.08-5.21+0.13+2.18%1502279108.982.09%
600987航民股份8.4711.89+0.18+2.17%765427.165304.267.50%
300234开尔新材6.14640.39+0.13+2.16%1379348471.054.01%
002203海亮股份13.2940.66+0.28+2.15%26675735293.051.21%
301212联盛化学30.91206.70+0.65+2.15%82772545.540.88%
301359东南电子22.0062.79+0.46+2.14%143023127.262.09%
301388欣灵电气35.96163.49+0.75+2.13%4837317207.7217.68%
603726朗迪集团26.4522.83+0.55+2.12%3992810445.742.16%
603260合盛硅业49.90-1666.21+1.02+2.09%6363431860.380.54%
688088虹软科技48.5084.55+0.99+2.08%61529.7229851.991.53%
300637扬帆新材12.83257.36+0.26+2.07%374794808.751.60%
301032新柴股份13.8436.44+0.28+2.06%507006982.73.17%
601921浙版传媒8.4414.62+0.17+2.06%188869158820.85%
603551奥普科技11.9315.54+0.24+2.05%373414429.440.98%
002664信质集团26.87197.71+0.54+2.05%10948829173.662.72%
603173福斯达47.8619.22+0.95+2.03%154127291.360.96%
301198喜悦智行14.70-109.84+0.29+2.01%311494551.242.00%
300649杭州园林15.28-149.38+0.30+2.00%205363138.871.94%
601599浙文影业5.1149.23+0.10+2.00%2267490116853.219.54%
002632道明光学12.3937.66+0.24+1.98%9730312041.991.67%
300316晶盛机电56.80164.95+1.10+1.97%822703.1477957.56.68%
601002晋亿实业5.7025.73+0.11+1.97%23597913499.472.47%
688623双元科技106.6190.44+2.05+1.96%8697.689253.5514.54%
301077星华新材30.2234.26+0.58+1.96%277098316.382.90%
300307慈星股份7.3361.19+0.14+1.95%1114288152.141.41%
600208衢州发展3.72-74.28+0.07+1.92%66961824962.880.79%
601108财通证券9.0414.45+0.17+1.92%62666456888.541.35%
603703盛洋科技14.95-169.55+0.28+1.91%10438015642.142.52%
002730电光科技16.1061.15+0.30+1.90%515948288.721.49%
300435中泰股份30.16170.89+0.56+1.89%13234739772.723.59%
002273水晶光电27.0532.66+0.50+1.88%624354169305.54.58%
603297永新光学110.7556.01+2.04+1.88%1185713209.61.07%
002250联化科技17.9341.75+0.33+1.88%27315848349.213.05%
603310巍华新材17.5033.90+0.32+1.86%339955952.751.84%
603320迪贝电气22.9845.69+0.42+1.86%357298216.4712.40%
002011盾安环境12.5911.62+0.23+1.86%11808014816.441.11%
002633申科股份16.97424.85+0.31+1.86%240314067.761.61%
605358立昂微39.53-83.10+0.72+1.86%12688850105.61.89%
300795米奥会展14.3535.26+0.26+1.85%486486946.812.81%
300351永贵电器17.6771.32+0.32+1.84%472578327.4491.79%
300930屹通新材32.0356.73+0.58+1.84%108333475.682.30%
002133广宇集团3.88-3.94+0.07+1.84%1715196650.712.23%
300118东方日升22.84-9.27+0.41+1.83%1983318468545.421.40%
600176中国巨石22.3925.76+0.40+1.82%692836155179.41.73%
600724宁波富达6.7644.65+0.12+1.81%1157717752.970.80%
688203海正生材13.52393.90+0.24+1.81%25228.513395.352.03%
603222济民健康9.05-28.75+0.16+1.80%11166610115.632.13%
300894火星人11.88-21.72+0.21+1.80%427065051.641.45%
002493荣盛石化14.73199.85+0.26+1.80%57904084887.950.62%
603391力聚热能73.2932.54+1.29+1.79%4455132870.0219.58%
920061西磁科技30.21383.86+0.53+1.79%95502892.6612.60%
300306远方信息14.3044.08+0.25+1.78%415145952.052.63%
688767博拓生物36.3152.87+0.63+1.77%12355.794459.0540.83%
605488福莱新材43.8191.82+0.76+1.77%22262296774.288.06%
300652雷迪克51.4741.66+0.89+1.76%2325811881.841.94%
300695兆丰股份80.5023.47+1.38+1.74%99057923.050.97%
600768宁波富邦17.50171.41+0.30+1.74%6301811001.884.71%
688290景业智能53.70338.67+0.92+1.74%5538.592964.0110.54%
603282亚光股份21.6023.66+0.37+1.74%173403738.922.70%
001358兴欣新材29.2056.55+0.50+1.74%95892787.211.88%
300853申昊科技21.82-12.92+0.37+1.72%150993282.311.37%
603290斯达半导104.4753.66+1.77+1.72%3813839853.581.59%
603757大元泵业40.7437.68+0.69+1.72%2742111158.871.47%
301469恒达新材33.7543.03+0.57+1.72%200896777.3514.36%
603839安正时尚8.34-31.30+0.14+1.71%436173620.111.12%
002427尤夫股份7.79281.91+0.13+1.70%33362225861.493.39%
688449联芸科技49.87161.44+0.83+1.69%45189.4322525.41.54%
688365光云科技25.42-261.86+0.42+1.68%272130.668956.36.39%
301097天益医疗57.05258.54+0.93+1.66%57053239.591.97%
301082久盛电气19.10-186.27+0.31+1.65%430118191.472.06%
002472双环传动41.9130.07+0.68+1.65%13679956993.131.81%
605162新中港9.3625.20+0.15+1.63%269642511.350.67%
603611诺力股份23.7412.34+0.38+1.63%300247128.61.17%
300813泰林生物25.69189.17+0.41+1.62%164164221.292.16%
301255通力科技28.84105.96+0.46+1.62%98842846.482.60%
002119康强电子24.4891.70+0.39+1.62%36223388635.889.65%
603789*ST星农5.70-9.36+0.09+1.60%219831249.260.85%
600796钱江生化7.0533.47+0.11+1.59%33425923532.2710.73%
300145南方泵业4.5334.72+0.07+1.57%28027812760.821.47%
300360炬华科技17.4914.92+0.27+1.57%10168417877.332.03%
001325元创股份52.0225.20+0.80+1.56%158238184.2718.07%
605166聚合顺11.0716.89+0.17+1.56%464165111.631.47%
603897长城科技26.7521.06+0.41+1.56%252386738.671.22%
688310迈得医疗17.66-156.35+0.27+1.55%43443.137573.0612.61%
600235民丰特纸7.2185.38+0.11+1.55%700415033.671.99%
688320禾川科技35.48-30.42+0.54+1.55%22919.438145.3111.52%
000631顺发恒能3.95116.90+0.06+1.54%2313909105.680.97%
603637镇海股份13.1733.90+0.20+1.54%9196412066.93.85%
002062宏润建设10.0144.73+0.15+1.52%193996193271.72%
301068大地海洋27.40-158.63+0.41+1.52%99362729.870.99%
920270天铭科技18.7439.85+0.28+1.52%95531781.7021.18%
920223荣亿精密20.23-154.74+0.30+1.51%221144490.8592.71%
603070万控智造14.8564.38+0.22+1.50%295734376.330.75%
301201诚达药业38.62-115.52+0.57+1.50%162286233.081.50%
601233桐昆股份21.7729.96+0.32+1.49%31945469791.061.33%
603088宁波精达11.6147.89+0.17+1.49%11298513207.32.58%
603194中力股份39.7818.22+0.58+1.48%191017599.491.21%
603272联翔股份23.47116.31+0.34+1.47%201944683.891.95%
000411英特集团12.4514.27+0.18+1.47%530996574.381.44%
300512中亚股份10.40124.19+0.15+1.46%536315563.981.66%
003017大洋生物32.6329.63+0.47+1.46%172815611.382.49%
001255博菲电气40.29436.64+0.58+1.46%237819556.6313.35%
002552宝鼎科技20.9043.39+0.30+1.46%8110917107.322.20%
000925众合科技8.3786.62+0.12+1.45%1181469889.11.75%
688288鸿泉技术28.6642.03+0.41+1.45%30908.898838.5913.10%
300203聚光科技16.14269.48+0.23+1.45%9328515017.332.08%
603215比依股份20.3634.77+0.29+1.44%200324069.891.07%
301113雅艺科技26.76331.05+0.38+1.44%76152032.891.38%
603677奇精机械18.3651.70+0.26+1.44%122502245.190.64%
000559万向钱潮17.6758.13+0.25+1.44%1165325205639.13.52%
301356天振股份22.8254.53+0.32+1.42%133103021.592.43%
301539宏鑫科技21.4151.85+0.30+1.42%155323313.522.07%
300020ST银江4.33-2.61+0.06+1.41%944814095.921.23%
600126杭钢股份8.69-363.26+0.12+1.40%74416865107.882.20%
301066万事利18.83161.68+0.26+1.40%8099715183.413.47%
300411金盾股份11.61739.74+0.16+1.40%413574795.551.34%
300488恒锋工具32.7438.62+0.45+1.39%84012752.020.58%
605020永和股份27.8724.80+0.38+1.38%8245722953.541.64%
603595ST东尼16.8799.22+0.23+1.38%189923193.70.82%
605066天正电气8.4534.76+0.11+1.32%12113010196.982.41%
688270臻镭科技184.40365.38+2.40+1.32%155970.4286480.97.29%
002122ST汇洲3.09-16.12+0.04+1.31%2353477248.241.18%
688296和达科技16.27-39.46+0.21+1.31%13952.772271.2871.30%
920062科润智控11.6959.87+0.15+1.30%674947877.1225.06%
001336楚环科技28.2585.95+0.36+1.29%144954101.633.11%
002135东南网架6.2889.79+0.08+1.29%32197720035.163.08%
601113华鼎股份4.7314.83+0.06+1.28%1809278567.831.64%
300611美力科技27.9140.38+0.35+1.27%332139251.522.24%
600491龙元建设3.19-8.09+0.04+1.27%2406727674.381.57%
002370亚太药业7.2239.91+0.09+1.26%19458613964.892.61%
920855浙江大农18.5130.01+0.23+1.26%4491830.39940.67%
300068南都电源15.34-7.02+0.19+1.25%17519726895.022.05%
002860星帅尔14.6029.94+0.18+1.25%22813033761.376.52%
603105芯能科技10.5727.28+0.13+1.25%16861217869.223.37%
300746汉嘉数智13.89-7.67+0.17+1.24%198922758.370.89%
001306夏厦精密80.61127.84+0.97+1.22%49303965.723.18%
300893松原安全23.3233.15+0.28+1.22%177094121.890.71%
603178圣龙股份17.55-82.88+0.21+1.21%111471953.740.47%
603168莎普爱思7.54-43.36+0.09+1.21%409943089.61.10%
300849锦盛新材19.39-88.15+0.23+1.20%199833852.241.65%
920118太湖远大23.6926.26+0.28+1.20%2828672.97370.92%
600576祥源文旅6.7737.07+0.08+1.20%16011210789.312.42%
002006精工科技20.5248.78+0.24+1.18%8915218292.011.72%
605318法狮龙66.12-457.41+0.77+1.18%1634110785.181.30%
601789宁波建工5.2529.51+0.06+1.16%24103712684.052.22%
603316诚邦股份14.06-41.28+0.16+1.15%608118484.092.30%
300882万胜智能22.3036.43+0.25+1.13%301416709.451.13%
688006杭可科技31.2656.15+0.35+1.13%60833.0219202.631.01%
603605珀莱雅76.3019.14+0.85+1.13%6263447631.861.58%
688299长阳科技19.87-107.16+0.22+1.12%97458.3619623.713.39%
603709中源家居18.98-38.80+0.21+1.12%188363554.141.51%
600052东望时代4.59-9.83+0.05+1.10%1214585594.791.44%
300329海伦钢琴14.70-30.18+0.16+1.10%611098892.5292.42%
920252天宏锂电30.36314.56+0.33+1.10%165014995.0112.42%
603089正裕工业13.8121.16+0.15+1.10%236073262.350.98%
600668尖峰集团11.156.70+0.12+1.09%424154701.651.03%
002942新农股份21.5838.81+0.23+1.08%158193387.271.15%
920906舜宇精工27.3433.58+0.29+1.07%55401513.6231.66%
688130晶华微23.63-84.14+0.25+1.07%13333.583139.0442.21%
000705浙江震元9.6168.00+0.10+1.05%479484601.731.70%
002488金固股份13.49409.17+0.14+1.05%32432743404.183.52%
603617君禾股份7.8363.17+0.08+1.03%642375026.951.67%
002236大华股份18.6715.75+0.19+1.03%32417360404.161.53%
688475萤石网络30.5042.39+0.31+1.03%24792.517561.9320.31%
603095越剑智能20.7450.04+0.21+1.02%7139514771.362.76%
002082万邦德16.89727.43+0.17+1.02%14267624249.132.58%
920690捷众科技32.8130.42+0.33+1.02%36671201.6760.85%
002103广博股份9.9630.92+0.10+1.01%17619617468.094.67%
300550和仁科技14.1072.15+0.14+1.00%364905150.681.39%
920701豪声电子18.1335.51+0.18+1.00%5156936.8270.51%
301065本立科技24.1936.66+0.24+1.00%159703850.131.85%
001367海森药业24.4130.04+0.24+0.99%121972979.73.07%
002206海利得7.1315.66+0.07+0.99%20806614910.282.44%
300784利安科技57.5850.76+0.56+0.98%92045285.055.44%
300439美康生物10.3642.28+0.10+0.97%224652322.690.77%
000906浙商中拓6.2222.42+0.06+0.97%452852813.460.65%
301309万得凯31.2126.60+0.30+0.97%134864238.765.28%
002142宁波银行32.587.45+0.31+0.96%28275592032.930.43%
920679前进科技21.0662.21+0.20+0.96%2070436.06170.56%
603816顾家家居35.9118.48+0.34+0.96%5245718755.520.65%
002389航天彩虹23.35261.12+0.22+0.95%15466736222.921.57%
600580卧龙电驱43.5269.86+0.41+0.95%243077105852.11.56%
001256炜冈科技22.4235.08+0.21+0.95%127692853.551.19%
002443金洲管道8.5625.88+0.08+0.94%957238158.911.84%
002020京新药业17.1320.70+0.16+0.94%7143512271.461.09%
002034旺能环境17.1912.44+0.16+0.94%293985040.830.68%
002761浙江建投8.6155.60+0.08+0.94%879117591.8310.81%
600130*ST波导4.34720.64+0.04+0.93%1268615484.431.69%
605068明新旭腾27.17-19.70+0.25+0.93%117763185.980.73%
603177德创环保12.02208.85+0.11+0.92%283103402.511.39%
300519新光药业16.4245.34+0.15+0.92%7096711645.186.22%
002574明牌珠宝6.63-36.10+0.06+0.91%1298408603.042.46%
301280珠城科技60.1738.87+0.54+0.91%1811410779.464.51%
920101志高机械42.2231.92+0.37+0.88%126955333.0584.95%
002937兴瑞科技24.0746.36+0.21+0.88%67739163002.28%
301119正强股份55.3849.79+0.48+0.87%4566425391.425.43%
002767先锋电子24.3397.24+0.21+0.87%356518650.142.74%
002686亿利达6.96322.36+0.06+0.87%834925816.181.60%
002801微光股份34.8528.65+0.30+0.87%132744616.241.15%
688306均普智能10.494904.82+0.09+0.87%59780.626280.4090.49%
300412迦南科技5.8993.68+0.05+0.86%1170646904.852.50%
603662柯力传感66.2257.40+0.56+0.85%2777118374.510.99%
603995甬金股份18.9410.32+0.16+0.85%389577386.951.07%
603075热威股份23.9430.37+0.20+0.84%223325338.845.41%
688581安杰思61.6618.33+0.51+0.83%3039.231878.9160.73%
002522浙江众成6.0771.15+0.05+0.83%21003912767.142.32%
688079美迪凯13.50-46.58+0.11+0.82%80725.4210965.982.00%
301096百诚医药49.50-28.72+0.40+0.81%198719896.092.39%
002372伟星新材12.4222.77+0.10+0.81%11566214343.260.79%
600857宁波中百13.7981.47+0.11+0.80%295484086.941.32%
002124天邦食品2.5314.92+0.02+0.80%2079385243.951.05%
920527夜光明17.8751.64+0.14+0.79%3300590.14880.91%
300266兴源环境2.56-19.41+0.02+0.79%1546313963.261.00%
688092爱科科技30.8647.07+0.24+0.78%14210.354390.0541.72%
300880迦南智能19.3342.38+0.15+0.78%133402580.350.68%
603081大丰实业14.1957.60+0.11+0.78%559987918.411.33%
603305旭升集团18.0653.09+0.14+0.78%25065745242.682.17%
601567三星医疗23.6016.82+0.18+0.77%11580027263.010.82%
002050三花智控51.5153.66+0.39+0.76%870528.9447101.32.36%
001222源飞宠物22.4924.57+0.17+0.76%96862169.620.90%
600032浙江新能7.9935.85+0.06+0.76%756376055.10.31%
688571杭华股份8.0229.91+0.06+0.75%35957.052883.1830.85%
603237五芳斋17.5932.52+0.13+0.74%142212493.960.73%
600152维科技术8.14-48.62+0.06+0.74%26387921590.414.99%
002403爱仕达12.33-92.16+0.09+0.74%222542739.450.75%
000909ST数源5.57-13.42+0.04+0.72%246441382.610.56%
002120韵达股份6.9716.35+0.05+0.72%20290114130.840.72%
301585蓝宇股份32.5451.35+0.23+0.71%97613174.611.43%
600160巨化股份39.5726.98+0.27+0.69%20581480798.050.76%
603091众鑫股份78.3028.02+0.53+0.68%28422210.480.92%
605011杭州热电20.6944.02+0.14+0.68%298726195.080.75%
002375亚厦股份4.5019.15+0.03+0.67%33475815112.292.52%
603788宁波高发16.5519.04+0.11+0.67%134972230.470.61%
002247聚力文化3.0164.62+0.02+0.67%1846095551.512.87%
603799华友钴业70.9225.14+0.47+0.67%2700391916181.43%
002641公元股份4.5763.85+0.03+0.66%1385316346.41.22%
600927永安期货15.3135.32+0.10+0.66%451756914.920.31%
301237和顺科技62.03-104.14+0.40+0.65%59533682.931.02%
301295美硕科技34.20164.64+0.22+0.65%178006051.696.05%
603076乐惠国际25.06213.46+0.16+0.64%127543191.991.06%
002224三力士4.70433.60+0.03+0.64%1787728394.742.22%
600982宁波能源4.7216.01+0.03+0.64%1380096512.651.23%
920608丰安股份19.0435.28+0.12+0.63%2853546.89640.72%
920924广脉科技25.42147.03+0.16+0.63%3903410076.526.06%
603321梅轮电梯8.0460.00+0.05+0.63%553214460.481.61%
688565力源科技13.2761.22+0.08+0.61%17140.572282.5951.14%
300879大叶股份25.4443.38+0.15+0.59%229595836.031.14%
605336帅丰电器15.27146.09+0.09+0.59%285054334.971.55%
300772运达股份18.7032.74+0.11+0.59%10840920342.281.55%
002758浙农股份10.2812.19+0.06+0.59%9968710174.591.92%
603505金石资源19.1266.42+0.11+0.58%6242211971.830.74%
002687乔治白5.2444.60+0.03+0.58%932584884.092.26%
603129春风动力247.0420.87+1.40+0.57%1555938507.011.02%
002479富春环保5.3020.34+0.03+0.57%1387497360.571.61%
301459丰茂股份44.2535.69+0.25+0.57%142076323.865.44%
603506南都物业14.2623.07+0.08+0.56%221133163.031.18%
603266天龙股份21.3938.57+0.12+0.56%207474437.341.04%
920058华洋赛车32.0932.53+0.18+0.56%1897612.88910.69%
688701卓锦股份10.72-15.65+0.06+0.56%32032.713485.6372.39%
002381双箭股份7.1543.51+0.04+0.56%551043935.51.72%
603181皇马科技16.2121.23+0.09+0.56%6471010492.841.10%
688075安旭生物39.8041.85+0.22+0.56%4629.581837.5850.36%
605177东亚药业21.88-11.50+0.12+0.55%176783859.041.57%
605259绿田机械22.0915.39+0.12+0.55%96532135.360.56%
003030祖名股份22.16144.89+0.12+0.54%212854733.582.68%
601528瑞丰银行5.595.47+0.03+0.54%1627109057.880.94%
600283钱江水利9.3222.37+0.05+0.54%270552520.870.50%
603917合力科技14.93300.60+0.08+0.54%413406188.82.03%
600776东方通信18.7557.21+0.10+0.54%28062052665.662.94%
600704物产中大5.717.77+0.03+0.53%44291625316.810.86%
688606奥泰生物69.2018.61+0.36+0.52%2396.181661.3010.30%
002085万丰奥威15.6040.45+0.08+0.52%20624032241.30.97%
920475三友科技16.16-4749.20+0.08+0.50%76301237.0831.82%
603093南华期货18.2228.99+0.09+0.50%266494869.140.44%
002019亿帆医药12.1636.60+0.06+0.50%602987326.840.71%
300566激智科技20.2928.31+0.10+0.50%83715170393.69%
300718长盛轴承79.1795.49+0.39+0.50%5858646147.663.02%
600051宁波联合8.1627.21+0.04+0.49%536034375.311.72%
300729乐歌股份14.2820.37+0.07+0.49%282304035.820.89%
002061浙江交科4.119.27+0.02+0.49%1935607977.160.74%
002896中大力德81.03218.67+0.39+0.48%2859823154.661.46%
688184ST帕瓦10.51-3.41+0.05+0.48%14297.361493.7041.42%
601878浙商证券10.7119.14+0.05+0.47%19900621322.420.44%
603210泰鸿万立19.6233.05+0.09+0.46%131682579.971.75%
920639晨光电缆8.8082.29+0.04+0.46%277822455.7182.37%
600671天目药业19.8472.88+0.09+0.46%508509950.124.18%
600173卧龙新能8.88-399.33+0.04+0.45%29339725986.454.19%
600273嘉化能源11.3314.79+0.05+0.44%25052128527.211.85%
603213镇洋发展13.7265.62+0.06+0.44%155342126.720.35%
001380华纬科技23.3922.83+0.10+0.43%145873412.911.66%
002164宁波东力14.09121.63+0.06+0.43%14487220318.723.02%
301556托普云农106.2065.55+0.44+0.42%2270124116.797.70%
002188中天服务7.3190.18+0.03+0.41%14151610375.225.50%
600177雅戈尔7.4013.15+0.03+0.41%1290959560.990.28%
600023浙能电力4.989.16+0.02+0.40%37522718668.710.28%
002032苏泊尔45.1816.63+0.18+0.40%143016438.730.18%
603208江山欧派15.07-27.76+0.06+0.40%202443052.571.14%
600512腾达建设2.53147.68+0.01+0.40%2308875858.051.45%
300897山科智能26.3685.38+0.10+0.38%85622264.930.98%
301616浙江华业52.7621.14+0.20+0.38%64043377.063.20%
688215瑞晟智能71.93248.58+0.27+0.38%6205.924450.9370.99%
002003伟星股份10.7019.27+0.04+0.38%536005736.510.52%
002931锋龙股份105.24922.56+0.39+0.37%217501223057.710.81%
002067景兴纸业5.43128.97+0.02+0.37%28778315669.132.15%
300994久祺股份16.9423.30+0.06+0.36%229053879.971.96%
603908牧高笛25.5585.03+0.09+0.35%119403039.321.28%
301056森赫股份17.0962.73+0.06+0.35%390196716.932.22%
601916浙商银行2.975.85+0.01+0.34%97094028825.470.45%
002515金字火腿6.00133.67+0.02+0.33%1588349521.881.31%
603216梦天家居44.14128.25+0.14+0.32%4003817426.911.80%
605337李子园12.8223.32+0.04+0.31%7875510083.722.02%
301335天元宠物29.5478.40+0.09+0.31%125763721.552.48%
002284亚太股份16.6131.94+0.05+0.30%12575821062.51.72%
300743天地数码20.3028.07+0.06+0.30%316256438.772.48%
601882海天精工20.3923.30+0.06+0.30%228144650.160.44%
603376大明电子37.9753.72+0.11+0.29%102103874.543.29%
301004嘉益股份56.4314.45+0.16+0.28%2003511360.721.47%
603331百达精工17.8050.45+0.05+0.28%41742475606.920.65%
603456九洲药业17.9322.06+0.05+0.28%8609815429.830.97%
300314戴维医疗14.4062.30+0.04+0.28%363645227.782.53%
603303得邦照明14.7624.60+0.04+0.27%149302206.320.31%
001211双枪科技29.6393.95+0.08+0.27%146964362.862.19%
605268王力安防11.4028.71+0.03+0.26%339803879.640.78%
688789宏华数科76.7028.09+0.20+0.26%9468.717248.2820.53%
920395朗鸿科技11.7532.20+0.03+0.26%5643665.97090.55%
300441鲍斯股份7.9517.65+0.02+0.25%616624905.640.98%
603311金海高科16.0141.63+0.04+0.25%346635538.751.47%
601018宁波港4.1115.47+0.01+0.24%59547924467.980.31%
300838浙江力诺16.66467.89+0.04+0.24%258374305.722.54%
002276万马股份17.1934.90+0.04+0.23%26364045322.672.62%
301053远信工业35.59108.16+0.08+0.23%131884716.931.71%
301009可靠股份13.4498.52+0.03+0.22%221212972.091.46%
603071物产环能13.6411.56+0.03+0.22%147512015.020.26%
600232金鹰股份9.13-148.87+0.02+0.22%747956843.52.05%
300863卡倍亿60.9368.16+0.13+0.21%4272426245.222.36%
603948建业股份28.4021.12+0.06+0.21%205015814.311.26%
605369拱东医疗19.5542.18+0.04+0.21%82021607.980.37%
002344海宁皮城5.0384.39+0.01+0.20%1413007106.241.10%
603767中马传动21.54790.49+0.04+0.19%273085891.180.88%
301055张小泉21.5573.37+0.04+0.19%296936358.691.90%
300357我武生物27.7637.23+0.05+0.18%331789224.770.69%
601177杭齿前进16.6926.29+0.03+0.18%414976931.641.04%
603171税友股份68.49259.90+0.11+0.16%2755418952.10.68%
001356富岭股份12.6855.87+0.02+0.16%265743369.421.32%
300945曼卡龙19.5042.15+0.03+0.15%18477535939.167.75%
002468申通快递13.0217.44+0.02+0.15%11388414866.360.78%
002779中坚科技98.86386.43+0.15+0.15%2235222135.671.35%
603500祥和实业13.3630.37+0.02+0.15%534827145.781.61%
300100双林股份35.5438.15+0.05+0.14%6279522419.991.14%
000967盈峰环境7.1459.32+0.01+0.14%16986112162.470.54%
601339百隆东方7.1619.62+0.01+0.14%16659512126.651.11%
603657春光科技28.86270.36+0.04+0.14%104613020.470.77%
003025思进智能14.7528.91+0.02+0.14%291444314.321.29%
002590万安科技14.7635.67+0.02+0.14%8127412046.861.64%
688819天能股份34.6523.23+0.04+0.12%17245.355988.9710.18%
300673佩蒂股份17.5330.94+0.02+0.11%270544736.291.67%
002840华统股份9.7886.56+0.01+0.10%891988769.561.12%
603229奥翔药业9.8344.16+0.01+0.10%391503860.130.47%
603130云中马50.5083.04+0.05+0.10%2722513704.351.98%
605009豪悦护理31.3022.71+0.03+0.10%110503455.940.51%
605378野马电池21.8363.00+0.02+0.09%167153654.720.64%
605018长华集团11.3262.87+0.01+0.09%227722576.840.48%
920086科马材料35.9437.01+0.03+0.08%152615491.6855.71%
688255凯尔达34.55257.72+0.02+0.06%16353.585669.6771.49%
300643万通智控18.9526.40+0.01+0.05%298035658.611.29%
002001新和成29.7612.70+0.01+0.03%458354136672.11.51%
301008宏昌科技34.59133.50+0.01+0.03%173525987.051.50%
300558贝达药业47.2165.49+0.01+0.02%3182715070.970.76%
600798宁波海运3.76-5759.930.000.00%2510669449.992.08%
600572康恩贝4.5416.740.000.00%50941823089.312.01%
002154报喜鸟4.0818.860.000.00%2327189508.861.97%
002332仙琚制药9.2833.540.000.00%856417946.090.87%
300163先锋新材5.3927.530.000.00%34645018643.497.63%
603901永创智能14.45118.910.000.00%519807504.581.07%
002863今飞凯达6.0545.930.000.00%1243697563.562.07%
603610麒盛科技18.3442.620.000.00%355936511.251.01%
920169七丰精工39.8593.500.000.00%4727518768.049.31%
605005合兴股份19.0334.390.000.00%116992229.310.29%
603219富佳股份18.6768.290.000.00%6262311824.061.12%
001333光华股份25.6925.400.000.00%339998745.117.73%
300953震裕科技176.5462.06-0.01-0.01%66507115889.35.34%
301345涛涛车业218.9732.42-0.03-0.01%819917975.442.82%
603583捷昌驱动36.6938.37-0.01-0.03%3576813163.050.94%
300878维康药业27.64-12.69-0.01-0.04%5186014147.973.60%
002915中欣氟材23.24-56.15-0.01-0.04%9467022053.413.29%
603379三美股份68.6723.18-0.03-0.04%6058741305.70.99%
002940昂利康32.6860.99-0.02-0.06%3860612583.512.08%
603711香飘飘13.7038.68-0.01-0.07%385535247.460.93%
603811诚意药业11.6216.80-0.01-0.09%401034678.411.23%
603289泰瑞机器11.1631.30-0.01-0.09%304513401.311.04%
300817双飞集团20.9971.26-0.02-0.10%184233887.091.47%
600699均胜电子27.8837.95-0.03-0.11%21799060964.81.61%
920974凯大催化8.7146.26-0.01-0.11%401093521.9983.12%
300283温州宏丰8.23-82.88-0.01-0.12%12538310372.453.41%
600926杭州银行16.446.26-0.02-0.12%38773763583.790.53%
603733仙鹤股份24.5418.00-0.03-0.12%354968667.6490.50%
603665康隆达39.12-21.84-0.05-0.13%4068715990.82.54%
300349金卡智能17.2326.69-0.03-0.17%13169822602.093.57%
002563森马服饰5.6516.56-0.01-0.18%21840812312.130.99%
300984金沃股份74.33217.54-0.14-0.19%2058615176.492.33%
600415小商品城15.2519.90-0.03-0.20%58883489898.761.07%
600830香溢融通9.8666.21-0.02-0.20%745237374.81.64%
603896寿仙谷21.3030.98-0.05-0.23%368937841.891.86%
002199*ST东晶8.34-29.84-0.02-0.24%199041655.240.82%
605179一鸣食品20.40212.78-0.05-0.24%258035262.620.64%
603049中策橡胶55.2711.83-0.14-0.25%23454129962.68%
000913钱江摩托15.7215.61-0.04-0.25%508418004.1291.11%
002489浙江永强3.7812.55-0.01-0.26%265932101001.39%
920685新芝生物14.8833.47-0.04-0.27%5876877.45681.07%
601689拓普集团72.4046.04-0.20-0.28%245485178151.81.41%
603231索宝蛋白19.9021.62-0.06-0.30%267295320.582.52%
603116红蜻蜓6.60-34.61-0.02-0.30%577833817.411.00%
603277银都股份16.3919.02-0.05-0.30%67931115.30.11%
603055台华新材9.3215.78-0.03-0.32%436714081.10.49%
002508老板电器21.6313.34-0.07-0.32%7864417034.760.84%
002570贝因美6.1448.25-0.02-0.32%20438612547.751.89%
603889新澳股份9.0215.12-0.03-0.33%596185366.250.82%
920656海昇药业17.3426.09-0.06-0.34%5606973.94691.73%
002112三变科技25.3290.34-0.09-0.35%1105426285006.542.18%
603008喜临门21.4122.75-0.08-0.37%7438315950.712.02%
000739普洛药业18.7225.17-0.07-0.37%5967511251.40.52%
000963华东医药36.2617.20-0.14-0.38%7888628661.920.45%
603120肯特催化45.0845.78-0.18-0.40%2996513603.9613.26%
603661恒林股份34.9617.62-0.14-0.40%76402667.140.55%
603556海兴电力36.8419.00-0.15-0.41%4808817822.340.99%
300347泰格医药65.3891.96-0.27-0.41%9032959055.881.60%
603600永艺股份11.8214.86-0.05-0.42%454635391.841.52%
605500森林包装9.2543.46-0.04-0.43%651216025.641.57%
605077华康股份16.1819.62-0.07-0.43%191033093.090.64%
603823百合花18.4045.70-0.08-0.43%14592927107.973.55%
002756永兴材料48.5643.33-0.22-0.45%6807033083.531.75%
603079圣达生物19.8061.27-0.09-0.45%332216690.361.76%
002415海康威视32.4922.58-0.15-0.46%463794150703.30.51%
300920润阳科技41.12117.65-0.19-0.46%134595492.712.05%
601579会稽山21.5951.80-0.10-0.46%9185319719.181.92%
600267海正药业10.4522.91-0.05-0.48%10539011035.310.88%
600521华海药业16.0651.37-0.08-0.50%11995219296.260.80%
301368丰立智能63.393788.11-0.32-0.50%2827717985.764.41%
605007五洲特纸13.7830.38-0.07-0.51%461276347.21.15%
001238浙江正特55.01-65083.42-0.28-0.51%81394483.160.79%
601022宁波远洋9.5118.25-0.05-0.52%1032649858.720.79%
603165荣晟环保14.3218.45-0.08-0.56%467626649.241.74%
603949雪龙集团19.4853.40-0.11-0.56%336386578.311.60%
300703创源股份27.6438.99-0.16-0.58%9319625659.315.49%
600216浙江医药15.5111.99-0.09-0.58%31252448188.173.28%
920682球冠电缆9.6424.95-0.06-0.62%621576000.9733.30%
605055迎丰股份9.63-156.26-0.06-0.62%462214500.221.05%
301448开创电气44.59908.49-0.28-0.62%60522717.331.25%
300587天铁科技6.07-117.70-0.04-0.65%26884416456.072.56%
603520司太立10.58-158.58-0.07-0.66%619736566.31.41%
603558健盛集团12.0411.14-0.08-0.66%424705145.841.24%
605138盛泰集团7.5191.23-0.05-0.66%289732187.190.52%
002196方正电机16.49-560.18-0.11-0.66%45004074628.239.22%
603337杰克科技44.1324.04-0.31-0.70%2335610334.240.49%
300539横河精密34.02177.96-0.24-0.70%4435815043.92.57%
300992泰福泵业30.86296.12-0.23-0.74%208236432.392.69%
603010万盛股份11.99203.88-0.09-0.75%10047812071.71.70%
603538美诺华21.3147.26-0.16-0.75%374957989.361.73%
603877太平鸟15.9441.97-0.12-0.75%179602873.050.38%
605155西大门19.9730.99-0.16-0.79%474029460.262.54%
603373安邦护卫40.3533.53-0.33-0.81%105214264.312.32%
301353普莱得29.7842.31-0.25-0.83%188305622.025.91%
301073君亭酒店33.12383.58-0.28-0.84%9543231153.145.37%
600226亨通股份5.9192.17-0.05-0.84%56622333390.921.90%
002586ST围海4.64-174.00-0.04-0.85%849133963.610.78%
603033三维股份11.53-37.77-0.10-0.86%10100411627.011.00%
603578三星新材16.07-22.05-0.15-0.92%6577910631.783.65%
300702天宇股份25.3646.02-0.24-0.94%4798812117.432.27%
002444巨星科技35.7116.90-0.34-0.94%6069221861.370.53%
605080浙江自然26.2118.12-0.25-0.94%208915494.651.49%
301398星源卓镁58.2594.11-0.56-0.95%2046311898.845.50%
300181佐力药业17.3420.40-0.17-0.97%18509332130.493.07%
002615哈尔斯8.7625.25-0.09-1.02%916048029.2712.99%
600526菲达环保5.7318.41-0.06-1.04%1132746512.011.30%
603607京华激光25.2041.66-0.27-1.06%14226435915.77.97%
301225恒勃股份140.73104.86-1.57-1.10%1213216898.654.06%
603001奥康国际9.72-13.48-0.11-1.12%672636598.031.68%
603238诺邦股份18.7027.25-0.22-1.16%249844707.651.41%
301193家联科技23.68-55.05-0.28-1.17%405619569.762.93%
002648卫星化学22.4712.34-0.27-1.19%507297114098.51.51%
605377华旺科技9.0718.92-0.11-1.20%11913310864.542.14%
002404嘉欣丝绸7.4125.77-0.09-1.20%15700811655.673.44%
603239浙江仙通24.6034.29-0.30-1.20%4954912231.241.83%
603040新坐标106.2655.95-1.31-1.22%2963230882.872.18%
300901中胤时尚18.76-215.85-0.24-1.26%423537989.441.76%
605008长鸿高科13.271112.87-0.17-1.26%414515536.50.64%
002629仁智股份6.20738.16-0.08-1.27%1346818364.933.18%
001278一彬科技24.66-59.98-0.32-1.28%4315010646.258.54%
605116奥锐特27.2526.07-0.36-1.30%38425104750.95%
002434万里扬9.7539.54-0.13-1.32%26147125704.931.99%
603195公牛集团43.2219.60-0.58-1.32%3643815849.310.20%
301279金道科技31.0265.93-0.42-1.34%189215934.111.93%
600763通策医疗49.0042.42-0.72-1.45%11858758282.182.65%
300911亿田智能36.89-92.27-0.55-1.47%28452104341.66%
603997继峰股份14.8087.08-0.23-1.53%14244921219.471.12%
603926铁流股份24.4656.44-0.39-1.57%7007817109.363.04%
600986浙文互联13.78161.71-0.22-1.57%3802511530486.325.57%
603557ST起步3.13-13.71-0.05-1.57%2358437471.463.78%
603867新化股份30.7628.87-0.50-1.60%10121830913.244.69%
002048宁波华翔32.0180.16-0.54-1.66%20697666295.462.92%
603685晨丰科技24.74262.63-0.42-1.67%6759416995.953.36%
002849威星智能18.68105.72-0.32-1.68%13244825248.286.84%
603568伟明环保26.2416.45-0.46-1.72%5524614572.560.32%
600933爱柯迪18.8117.73-0.34-1.78%15793829924.81.62%
002214*ST大立18.27-43.99-0.35-1.88%410977601.10.86%
300898熊猫乳品29.3137.81-0.58-1.94%5258715494.914.58%
688717艾罗能源92.8776.81-2.20-2.31%54540.1150781.655.51%
600113浙江东日57.86168.86-1.38-2.33%3972623162.240.97%
601116三江购物18.1873.23-0.44-2.36%53256895772.939.72%
605180华生科技15.97101.01-0.39-2.38%6727810838.63.98%
603119浙江荣泰99.93136.16-2.46-2.40%111060111011.45.45%
600814杭州解百10.5239.38-0.26-2.41%117367912503215.97%
003041真爱美家61.7635.58-1.59-2.51%11555071874.168.45%
300669沪宁股份30.92364.92-0.81-2.55%202326309.071.11%
002602世纪华通19.2937.74-0.51-2.58%13879992689962.04%
600865百大集团13.60203.14-0.36-2.58%28126137972.727.48%
688777中控技术85.2281.05-2.28-2.61%304262.2260215.83.88%
603073彩蝶实业20.8824.97-0.56-2.61%268795651.467.18%
688577浙海德曼72.79205.68-2.31-3.08%18281.2213424.211.64%
300461田中精机48.91-66.92-1.66-3.28%16792384535.9811.69%
603271永杰新材49.2424.68-1.70-3.34%4399421930.311.18%
603822ST嘉澳104.95-31.94-3.63-3.34%1341314171.171.75%
002677浙江美大9.23274.27-0.32-3.35%16230115204.043.03%
002634棒杰股份6.65-2.20-0.25-3.62%53965236746.7912.09%
301607富特科技49.6051.73-1.87-3.63%5119325683.414.58%
002637赞宇科技13.6938.93-0.53-3.73%11372415625.542.57%
301550斯菱智驱171.29205.25-6.71-3.77%99414170131.37.05%
300582英飞特17.64-45.30-0.80-4.34%16028028495.67.23%
605158华达新材8.5326.65-0.39-4.37%14437312474.242.82%
605255天普股份135.24557.40-6.66-4.69%2172829622.041.62%
300401花园生物18.1232.63-1.03-5.38%45205383483.638.46%
688583思看科技147.90109.41-8.60-5.50%50721.3475019.0916.47%
300626华瑞股份19.67-568.93-1.20-5.75%13095825962.957.28%
002718友邦吊顶71.94-142.82-7.26-9.17%4311131710.377.91%

转至祥源文旅（600576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。