中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源文旅(600576)浙江省上涨家数:142下跌家数:592平均涨幅:-1.76%平均换手:3.39%总成交额:3097.26亿元
更新时间：2026-06-25 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达11.1086.48+2.53+29.52%34092535483.2927.35%
300401花园生物22.0546.35+2.12+10.64%593092127862.211.09%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
002056横店东磁30.2027.61+2.75+10.02%840940244192.75.17%
603500祥和实业12.9631.18+1.18+10.02%12554715785.473.77%
600857宁波中百17.3683.49+1.58+10.01%11262819162.195.02%
600330天通股份35.60-172.21+3.24+10.01%163077157275813.22%
605318法狮龙134.2054512.01+12.20+10.00%3352643851.982.67%
603661恒林股份37.3030.34+3.39+10.00%4326115924.123.11%
603010万盛股份15.53-9.50+1.41+9.99%25393838212.094.45%
603733仙鹤股份27.2118.75+2.47+9.98%19127149706.242.70%
600152维科技术11.81-59.29+1.07+9.96%43532449661.018.23%
600668尖峰集团7.67-16.78+0.69+9.89%20085414846.14.86%
600176中国巨石71.1174.48+6.29+9.70%201457913928095.03%
002515金字火腿11.571010.07+0.96+9.05%127940314513811.61%
002444巨星科技31.7114.77+2.61+8.97%353871111295.33.09%
300666江丰电子330.05165.00+26.01+8.55%237591768760.910.68%
300489光智科技287.88-1463.01+21.88+8.23%95265269256.46.87%
688127蓝特光学95.1081.64+7.06+8.02%145638.1134930.73.59%
002859洁美科技97.10179.06+6.98+7.75%302747284788.27.46%
000967盈峰环境11.8668.29+0.84+7.62%2876876338827.38.57%
300033同花顺257.4057.99+17.20+7.16%353336896434.88.06%
603520司太立10.42271.31+0.64+6.54%31246631818.737.13%
300943春晖智控47.54170.18+2.72+6.07%14960070948.8411.21%
002522浙江众成7.97122.44+0.45+5.98%126353798801.8213.96%
300244迪安诊断19.9296.19+1.11+5.90%40862679376.238.15%
600724宁波富达6.0346.99+0.33+5.79%43553226119.233.01%
688623双元科技100.16106.15+5.23+5.51%8279.5998136.5534.33%
301669高特电子47.65162.81+2.45+5.42%385773186752.747.11%
002099海翔药业5.43-119.01+0.27+5.23%35389418369.362.19%
603186华正新材263.48142.83+13.04+5.21%137909356701.78.80%
603595ST东尼35.22-160.89+1.68+5.01%94433325.710.41%
601878浙商证券9.8917.34+0.47+4.99%890379.186724.611.95%
688549中巨芯34.66-5666.70+1.54+4.65%841973.8288490.214.29%
002624完美世界11.9543.63+0.52+4.55%13026471564567.13%
300558贝达药业61.5858.73+2.64+4.48%257560154973.66.14%
002430杭氧股份28.6028.32+1.19+4.34%35079799554.853.59%
605369拱东医疗18.9974.65+0.79+4.34%8578416074.283.89%
605255天普股份83.27742.28+3.29+4.11%1652313605.861.23%
600352浙江龙盛13.1521.71+0.51+4.03%1038029135183.33.19%
002602世纪华通13.7016.07+0.51+3.87%2186019297337.53.22%
605358立昂微69.77-994.33+2.57+3.82%890812.9610589.611.54%
301448开创电气52.20-951.64+1.90+3.78%3650118652.787.56%
600052东望时代3.64-6.39+0.13+3.70%2573499136.5113.05%
300998宁波方正29.21170.74+1.04+3.69%8344324455.337.75%
300710万隆光电35.18-101.01+1.21+3.56%7070723871.689.48%
002634*ST棒杰4.40-2.03+0.15+3.53%1291695631.572.92%
002021中捷资源2.65-149.99+0.09+3.52%65798117453.35.50%
002119康强电子33.66108.88+1.13+3.47%71339624069119.01%
603316诚邦股份24.11-64.32+0.79+3.39%40324196241.1115.26%
603618杭电股份56.32-162.83+1.84+3.38%651068356511.19.42%
605158华达新材6.98-1390.74+0.21+3.10%745035104.511.46%
003036泰坦股份92.39408.83+2.76+3.08%10049089323.84.65%
688449联芸科技83.86219.41+2.46+3.02%191150.2158889.76.52%
601865福莱特10.4726.88+0.30+2.95%24165524955.751.27%
601108财通证券8.6513.57+0.24+2.85%1280115109226.72.76%
600927永安期货13.3523.88+0.37+2.85%9267112275.490.64%
002011盾安环境10.5710.75+0.28+2.72%18086819057.111.71%
300626华瑞股份40.26490.14+1.06+2.70%10703841676.645.95%
920211新睿电子155.5589.34+4.05+2.67%1346920913.423.38%
605055迎丰股份11.14-77.31+0.29+2.67%728258054.821.66%
600267海正药业10.4317.53+0.26+2.56%30025230542.692.54%
688611杭州柯林74.99-1069.60+1.84+2.52%14723.8811083.060.96%
603617君禾股份7.3560.24+0.18+2.51%1140818229.292.95%
603282亚光股份15.1730.69+0.37+2.50%493637678.463.69%
301008宏昌科技24.81145.41+0.60+2.48%5972014311.515.16%
601339百隆东方7.1614.80+0.17+2.43%1119507980.360.75%
002326永太科技25.25486.80+0.57+2.31%7086421770958.77%
605336*ST帅电15.86-46.67+0.35+2.26%485737795.762.65%
003026中晶科技38.94101.24+0.84+2.20%19695475567.3819.73%
301237和顺科技74.83-34.88+1.58+2.16%5181139748.778.89%
300673佩蒂股份12.3330.04+0.26+2.15%402774885.892.51%
601233桐昆股份24.7517.74+0.50+2.06%535386130268.42.25%
002632道明光学10.0029.58+0.20+2.04%29683030480.755.17%
603225新凤鸣22.1234.35+0.42+1.94%25064654470.181.50%
001270铖昌科技126.92198.16+2.36+1.89%103536129323.55.06%
002236大华股份16.6513.95+0.30+1.83%54395591380.542.27%
600366宁波韵升15.5941.78+0.26+1.70%909492.9141324.48.28%
002266浙富控股5.0618.22+0.08+1.61%104398253314.732.16%
603216梦天家居21.8276.00+0.33+1.54%336177415.011.51%
688307中润光学80.20147.34+1.20+1.52%93056.373136.827.49%
605303园林股份25.69-25.00+0.38+1.50%11836231045.877.34%
002062宏润建设7.8236.96+0.11+1.43%24199619266.722.15%
603049中策橡胶44.769.29+0.62+1.40%204859120.42.34%
301193家联科技19.82-31.57+0.27+1.38%5721211370.533.16%
301345涛涛车业217.7326.19+2.93+1.36%1115424349.183.18%
603260合盛硅业49.22-18.34+0.66+1.36%272988133608.12.31%
301356天振股份27.8062.92+0.35+1.28%4957313866.593.91%
603311金海高科34.41115.63+0.43+1.27%13631548653.485.78%
688141杰华特145.26-74.34+1.79+1.25%118047.6171399.62.62%
600776东方通信14.8740.84+0.18+1.23%19104528503.372.00%
300347泰格医药43.9049.00+0.52+1.20%276835119619.84.89%
002318久立特材23.8715.40+0.25+1.06%15105834639.471.58%
603995甬金股份24.0515.34+0.24+1.01%12141829149.093.34%
002085万丰奥威12.2427.21+0.12+0.99%54056966502.272.55%
002120韵达股份6.3613.79+0.06+0.95%26109616617.860.93%
002440闰土股份11.6416.25+0.10+0.87%1015763117267.610.73%
300863卡倍亿66.06103.49+0.56+0.85%7318448223.932.91%
300727润禾材料34.9651.12+0.29+0.84%7299025746.74.50%
600768宁波富邦15.6825.74+0.13+0.84%482197547.673.61%
003030祖名股份23.00103.00+0.19+0.83%282226349.273.49%
300277汽轮科技14.86491.84+0.12+0.81%32246548681.164.21%
600415小商品城10.1312.65+0.08+0.80%911059.192420.171.66%
603181皇马科技16.8822.22+0.13+0.78%12982021765.252.21%
600763通策医疗34.3530.43+0.26+0.76%8799429681.621.97%
300441鲍斯股份6.6225.52+0.05+0.76%836655549.181.34%
920218新天力20.2326.22+0.15+0.75%302966091.19614.37%
002020京新药业12.5214.19+0.09+0.72%17744522115.842.70%
002415海康威视34.2721.03+0.24+0.71%1331777462173.71.47%
002468申通快递13.8713.34+0.09+0.65%20417228370.661.39%
600261阳光照明3.1731.11+0.02+0.63%1084813457.560.81%
002273水晶光电36.2142.02+0.20+0.56%673147.1243270.84.94%
300270中威电子10.89-77.67+0.06+0.55%15295416897.585.96%
000925众合科技9.14-135.91+0.05+0.55%965288.988388.4614.38%
603558健盛集团11.198.79+0.06+0.54%270442992.090.79%
688475萤石网络26.9834.76+0.13+0.48%52718.114274.950.67%
003041真爱美家45.16211.81+0.20+0.44%2385310671.421.74%
603700宁水集团11.4230.08+0.05+0.44%527895997.372.64%
603298杭叉集团23.9014.03+0.10+0.42%4683411251.590.36%
603231索宝蛋白15.2216.46+0.06+0.40%192532919.511.81%
002364中恒电气55.39238.25+0.21+0.38%489368276869.28.77%
600576祥源文旅5.3655.02+0.02+0.37%987485257.321.50%
688130晶华微27.24-90.44+0.10+0.37%32868.518986.4385.45%
300553集智股份78.81510.98+0.28+0.36%3222925684.743.80%
300329海伦钢琴11.51-28.90+0.04+0.35%620396972.552.46%
300643万通智控19.0727.47+0.06+0.32%6052311418.062.62%
603215比依股份14.4462.24+0.04+0.28%245993584.181.31%
300234开尔新材11.35-314.46+0.03+0.27%24288027290.567.06%
301507民生健康12.5237.56+0.03+0.24%364364523.83.31%
605007五洲特纸12.6521.53+0.03+0.24%301823764.220.75%
300702天宇股份21.0276.41+0.04+0.19%421978683.882.01%
300548长芯博创282.68221.99+0.45+0.16%172178484414.26.32%
600160巨化股份50.8033.03+0.07+0.14%926422473003.83.43%
603120肯特催化49.5053.12+0.06+0.12%4430721674.9611.69%
002126银轮股份49.6943.88+0.06+0.12%216357108277.32.72%
301390经纬股份29.36-2820.09+0.03+0.10%112283305.092.29%
600699均胜电子22.7825.28+0.02+0.09%42916896565.963.17%
603103横店影视14.90-65.86+0.01+0.07%7611311336.21.20%
002648卫星化学25.6714.76+0.01+0.04%1934576492433.55.75%
002142宁波银行30.866.77+0.01+0.03%31278897558.980.47%
300878维康药业34.01-22.82+0.01+0.03%4205914029.982.92%
300478杭州高新38.73-141.18+0.01+0.03%3302412710.782.68%
600232金鹰股份6.7967.600.000.00%630764287.071.73%
600273嘉化能源6.8310.980.000.00%15017610237.251.15%
002050三花智控43.9045.200.000.00%1066444474444.52.89%
002372伟星新材8.3717.850.000.00%769976484.820.52%
002404嘉欣丝绸5.9017.810.000.00%1198967020.442.63%
300144宋城演艺5.8619.710.000.00%28739116898.581.11%
603789ST星农--------------
603258电魂网络12.39-12.620.000.00%320353969.11.33%
605507国邦医药15.0515.360.000.00%301524531.760.39%
301096百诚医药53.19-113.06-0.01-0.02%183419634.072.21%
605005合兴股份16.1532.47-0.01-0.06%129242068.730.32%
605166聚合顺10.0032.08-0.01-0.10%793137875.122.52%
000411英特集团9.3811.02-0.01-0.11%484644494.910.86%
600671天目药业16.73124.65-0.02-0.12%245804127.152.02%
603816顾家家居22.8610.63-0.03-0.13%6934715948.530.85%
002043兔宝宝11.4612.69-0.02-0.17%9264410763.751.15%
002044美年健康5.3468.39-0.01-0.19%93341249491.82.41%
001256炜冈科技24.9424.62-0.05-0.20%4918612495.894.60%
301317鑫磊股份64.50-76.86-0.13-0.20%3898326038.667.47%
300488恒锋工具39.3441.19-0.08-0.20%8269033057.115.10%
603075热威股份22.2227.45-0.05-0.22%138323057.173.35%
603605珀莱雅56.4215.16-0.13-0.23%6331935388.491.60%
603055台华新材8.3214.82-0.02-0.24%495334095.990.56%
603917合力科技12.27121.55-0.03-0.24%532666481.172.61%
600570恒生电子22.5331.87-0.06-0.27%32521673604.271.72%
002064华峰化学10.8026.51-0.03-0.28%64552269837.751.30%
688075安旭生物30.01152.36-0.09-0.30%7221.782141.2520.57%
601018宁波港3.1912.02-0.01-0.31%42608013632.040.22%
301201诚达药业37.23-1634.57-0.12-0.32%6635224909.716.11%
605117德业股份99.4034.64-0.35-0.35%176479174312.81.39%
002508老板电器14.8411.47-0.06-0.40%420856270.320.45%
300360炬华科技11.9512.61-0.05-0.42%554076601.771.11%
600120浙江东方4.5516.78-0.02-0.44%32582014763.890.95%
001222源飞宠物13.5922.92-0.06-0.44%201342722.871.78%
300181佐力药业13.2514.29-0.06-0.45%14660319270.662.43%
603637镇海股份19.1178.22-0.09-0.47%6933213208.182.90%
603338浙江鼎力44.6611.76-0.22-0.49%3365615174.50.66%
600512腾达建设1.95262.93-0.01-0.51%1407082734.70.89%
300032金龙机电3.87-103.86-0.02-0.51%1864107194.942.32%
600460士兰微49.75180.44-0.26-0.52%1543292764427.19.27%
600177雅戈尔7.4613.44-0.04-0.53%15855611846.440.35%
601877正泰电器25.7612.02-0.14-0.54%16329042095.910.76%
002032苏泊尔40.3815.34-0.22-0.54%108834415.820.14%
001333光华股份19.4121.63-0.11-0.56%199683834.231.56%
300853申昊科技32.66-25.77-0.19-0.58%6934322436.247.05%
300459汤姆猫3.42-10.22-0.02-0.58%66382822779.452.02%
603606东方电缆39.2423.76-0.23-0.58%10310240383.161.25%
688469芯联集成9.95-166.49-0.06-0.60%3041414300832.45.18%
600704物产中大4.927.05-0.03-0.61%42680620904.20.83%
301316慧博云通40.93163.25-0.25-0.61%11226245794.62.87%
301073君亭酒店19.01137.17-0.12-0.63%287985490.651.62%
300994久祺股份11.0820.79-0.07-0.63%288723251.062.44%
920015锦华新材52.0040.65-0.33-0.63%3248116723.248.12%
603303得邦照明28.1254.35-0.18-0.64%11693432514.552.45%
688362甬矽电子76.48412.31-0.50-0.65%355368.92756327.87%
600059古越龙山7.5030.34-0.05-0.66%588224404.510.65%
601916浙商银行2.986.31-0.02-0.67%101445830368.870.47%
603610麒盛科技19.0771.48-0.13-0.68%6954013333.791.97%
300145南方泵业5.6443.24-0.04-0.70%1833557106648.69.60%
300898熊猫乳品19.1421.33-0.14-0.73%233124475.722.03%
600283钱江水利7.9422.26-0.06-0.75%261802086.460.47%
603568伟明环保15.8816.82-0.12-0.75%7369911657.250.36%
002563森马服饰5.1714.08-0.04-0.77%1125605846.10.51%
688583思看科技94.76109.93-0.74-0.77%26636.6724982.748.65%
002615哈尔斯6.31117.86-0.05-0.79%1199767494.943.97%
603290斯达半导138.06100.75-1.14-0.82%96270132996.74.02%
605228神通科技13.0636.70-0.11-0.84%623858230.81.31%
600633浙数文化10.4322.46-0.09-0.86%16325317116.951.29%
603229奥翔药业8.0261.64-0.07-0.87%542934313.530.65%
600596新安股份17.14110.15-0.15-0.87%1006921174231.67.46%
300604长川科技304.68122.89-2.67-0.87%290995893756.85.95%
688032禾迈股份82.62-48.14-0.73-0.88%10514.488700.8030.85%
300882万胜智能16.8644.69-0.15-0.88%7418212726.682.79%
002937兴瑞科技42.7494.58-0.39-0.90%12820853864.974.13%
603811诚意药业10.9418.49-0.10-0.91%283593080.970.87%
300746汉嘉数智10.8135.07-0.10-0.92%259632808.41.16%
600926杭州银行15.065.56-0.15-0.99%41559762855.10.57%
600208衢州发展3.00168.35-0.03-0.99%882896.926456.241.04%
000631顺发恒能2.96147.00-0.03-1.00%1489444459.040.65%
600521华海药业14.5758.46-0.15-1.02%19432728028.061.30%
603129春风动力238.8921.79-2.46-1.02%1054825369.910.69%
605337李子园8.6018.27-0.09-1.04%227301961.060.58%
605088冠盛股份28.6320.08-0.30-1.04%273257825.11.36%
603788宁波高发14.0514.45-0.15-1.06%147082061.380.66%
002489浙江永强2.8024.43-0.03-1.06%2713477589.021.42%
603277银都股份10.1618.99-0.11-1.07%149331522.720.24%
002758浙农股份8.217.87-0.09-1.08%477803923.120.92%
601528瑞丰银行4.534.53-0.05-1.09%951514323.040.55%
603391力聚热能52.3424.30-0.59-1.11%54262871.872.39%
603040新坐标63.6032.61-0.72-1.12%2517716234.61.85%
300992泰福泵业25.56-198.54-0.29-1.12%201775188.62.60%
920061西磁科技22.83348.78-0.26-1.13%141403213.6393.59%
002244滨江集团7.7812.41-0.09-1.14%30779724077.561.12%
603321梅轮电梯6.0360.89-0.07-1.15%354272132.611.03%
002061浙江交科3.439.54-0.04-1.15%1271054355.980.49%
920223荣亿精密14.45-113.95-0.17-1.16%382585661.4144.69%
603271永杰新材44.9619.27-0.53-1.17%3547615988.423.75%
603301振德医疗87.0386.98-1.03-1.17%1749015221.950.66%
002003伟星股份8.3815.63-0.10-1.18%336472829.070.33%
603877太平鸟12.4231.28-0.15-1.19%154831918.110.33%
002718友邦吊顶119.051386.47-1.44-1.20%1653719502.551.76%
000156华数传媒6.5827.19-0.08-1.20%800525237.580.47%
001238浙江正特28.55115.93-0.35-1.21%55751591.370.38%
603607京华激光22.8038.02-0.28-1.21%433139889.5692.43%
603210泰鸿万立13.8022.08-0.17-1.22%380295261.491.63%
600796钱江生化4.7623.92-0.06-1.24%1652228161.765.30%
600572康恩贝3.9620.79-0.05-1.25%31228612305.111.23%
600477杭萧钢构2.3762.90-0.03-1.25%2386735690.261.01%
300649杭州园林27.45-86.05-0.35-1.26%240996675.042.25%
300316晶盛机电56.32177.98-0.74-1.30%3504621982532.85%
920770艾能聚11.3434.09-0.15-1.31%262752993.7923.21%
603376大明电子25.5250.86-0.34-1.31%90122300.022.82%
000906浙商中拓5.2517.15-0.07-1.32%607923190.320.87%
601116三江购物10.3231.97-0.14-1.34%603716284.951.10%
605008长鸿高科11.03-349.03-0.15-1.34%195762148.490.30%
301055张小泉46.86102.61-0.64-1.35%6536830564.14.28%
605179一鸣食品13.1798.34-0.18-1.35%200412633.640.50%
603218日月股份10.2220.34-0.14-1.35%641846578.460.62%
002677浙江美大5.81563.74-0.08-1.36%654933808.681.19%
601599浙文影业2.9030.20-0.04-1.36%1321033828.741.14%
603213镇洋发展13.7280.62-0.19-1.37%335494606.560.76%
002730电光科技30.01159.10-0.42-1.38%12075235639.453.49%
920118太湖远大19.8430.21-0.28-1.39%99251987.5493.17%
603237五芳斋12.7222.88-0.18-1.40%147211859.370.78%
603685晨丰科技29.75204.05-0.43-1.42%139714160.290.69%
301081严牌股份14.49418.74-0.21-1.43%411805990.361.83%
603085天成自控10.9048.58-0.16-1.45%759728367.4311.91%
688299长阳科技16.77-32.88-0.25-1.47%68009.4911400.952.37%
002332仙琚制药8.0319.88-0.12-1.47%782746290.10.80%
002199*ST东晶12.04-79.02-0.18-1.47%283353402.981.23%
688348昱能科技34.61-24.05-0.53-1.51%19731.186813.071.26%
301335天元宠物20.0545.83-0.31-1.52%138252768.481.58%
301009可靠股份8.35116.96-0.13-1.53%381423173.982.53%
601579会稽山14.5725.79-0.23-1.55%508787385.951.06%
000963华东医药27.8113.93-0.44-1.56%21543859577.211.23%
603297永新光学130.8269.00-2.07-1.56%2825337389.242.55%
000607华媒控股3.15-9.24-0.05-1.56%926442918.911.05%
600987航民股份6.258.65-0.10-1.57%375592364.990.37%
300435中泰股份24.9724.53-0.40-1.58%21807954198.735.91%
002133广宇集团2.4626.35-0.04-1.60%1499823686.131.95%
301203国泰环保42.9132.42-0.70-1.61%92533957.292.11%
603238诺邦股份11.4717.27-0.19-1.63%305663516.971.72%
002144宏达高科10.2648.05-0.17-1.63%330093390.42.40%
002206海利得5.4312.68-0.09-1.63%1439077822.951.36%
605077华康股份11.4024.43-0.19-1.64%487955580.251.63%
603093南华期货20.3824.17-0.34-1.64%16270833351.532.67%
603839安正时尚5.99-12.79-0.10-1.64%338652040.370.88%
301667纳百川75.5494.77-1.27-1.65%1776313471.597.49%
300566激智科技30.6839.85-0.52-1.67%22480668881.319.92%
603677奇精机械13.4562.55-0.23-1.68%167312267.150.87%
603130云中马42.0453.23-0.72-1.68%139375917.191.01%
605177东亚药业16.84-17.46-0.29-1.69%370076224.063.26%
001312福恩股份19.4619.60-0.34-1.72%184193583.913.22%
603822ST嘉澳70.76159.87-1.24-1.72%56914029.220.74%
002860星帅尔13.5324.76-0.24-1.74%8716611743.562.53%
600933爱柯迪14.6313.30-0.26-1.75%10721915701.171.09%
300969恒帅股份93.6993.18-1.67-1.75%2450923312.743.13%
301077星华新材22.8930.41-0.41-1.76%271446293.22.85%
603081大丰实业8.9063.90-0.16-1.77%243782172.830.58%
000705浙江震元6.11-58.33-0.11-1.77%525873199.631.87%
603008ST喜临门8.2922.71-0.15-1.78%553034587.181.50%
000739普洛药业16.5221.48-0.30-1.78%12630720506.041.09%
002472双环传动39.3326.33-0.72-1.80%3738731494224.99%
601567三星电气14.6621.64-0.27-1.81%17154925138.141.22%
603168莎普爱思4.88-6.67-0.09-1.81%716353495.161.92%
002574明牌珠宝4.29-7.33-0.08-1.83%537812317.421.02%
600023浙能电力5.309.60-0.10-1.85%44322823670.610.33%
002520日发精机7.42-43.94-0.14-1.85%115341184120.8816.08%
601921浙版传媒6.8912.20-0.13-1.85%733815053.330.33%
600051宁波联合5.8323.90-0.11-1.85%396692311.661.28%
002010传化智联4.7519.95-0.09-1.86%1566137458.630.57%
688777中控技术119.23238.17-2.26-1.86%183653.3220964.72.33%
600216浙江医药11.6014.85-0.22-1.86%15388017760.791.62%
603456九洲药业13.1517.94-0.25-1.87%21167227499.542.38%
603300海南华铁4.7321.18-0.09-1.87%44697521228.72.24%
603004鼎龙科技22.5637.44-0.43-1.87%5182111715.258.80%
603015弘讯科技12.55191.79-0.24-1.88%15851520343.23.92%
688310迈得医疗15.6145.24-0.30-1.89%34890.785401.6622.12%
002779中坚科技71.9183.57-1.39-1.90%3215223188.741.94%
002006精工科技14.3438.85-0.28-1.92%8555812305.631.65%
301004嘉益股份32.5813.70-0.64-1.93%45341488.970.33%
002164宁波东力12.1932.14-0.24-1.93%11966114742.722.49%
600173卧龙新能6.09-20.31-0.12-1.93%540063312.980.77%
300703创源股份13.17112.73-0.26-1.94%517186842.913.11%
001367海森药业19.0721.75-0.38-1.95%164263109.961.35%
603071物产环能11.539.80-0.23-1.96%2203325490.39%
300796贝斯美6.512236.24-0.13-1.96%489553188.791.36%
002322理工能科10.0017.80-0.20-1.96%279642794.540.80%
301141中科磁业45.39217.20-0.91-1.97%2971613486.366.68%
301280珠城科技50.3245.57-1.01-1.97%3743819201.676.54%
603173福斯达34.8714.02-0.70-1.97%129294509.690.81%
601002晋亿实业4.4616.59-0.09-1.98%887313967.770.93%
920028新恒泰17.3425.25-0.35-1.98%290425056.0734.47%
603208江山欧派10.86-8.14-0.22-1.99%247692685.121.41%
002375亚厦股份3.4514.06-0.07-1.99%1007233499.230.76%
300306远方信息9.8437.51-0.20-1.99%239722362.351.52%
300314戴维医疗9.3136.05-0.19-2.00%239122221.611.66%
002863今飞凯达4.4041.22-0.09-2.00%951524189.641.59%
603506南都物业9.7515.58-0.20-2.01%252022461.181.34%
603657春光科技22.39-62.05-0.46-2.01%394919065.62.92%
002019亿帆医药9.7333.27-0.20-2.01%10362410065.091.23%
003017大洋生物26.1821.69-0.54-2.02%159494205.072.30%
688717艾罗能源83.8794.76-1.73-2.02%41392.1134778.224.18%
600814杭州解百6.3020.30-0.13-2.02%537603416.340.73%
000795英洛华9.1840.91-0.19-2.03%39432035976.13.53%
002897意华股份91.2760.20-1.89-2.03%183195167921.59.93%
920682球冠电缆6.2627.94-0.13-2.03%267531677.9261.18%
301157华塑科技66.40128.51-1.38-2.04%87035786.154.21%
605116奥锐特18.9519.55-0.40-2.07%364916837.190.90%
688606奥泰生物41.6618.52-0.88-2.07%5006.342091.2850.63%
600830香溢融通8.0244.30-0.17-2.08%588554719.241.30%
600865百大集团8.49153.58-0.18-2.08%666745695.271.77%
603556海兴电力21.2115.19-0.45-2.08%7509816004.361.54%
300729乐歌股份9.7916.04-0.21-2.10%2816327790.86%
002767先锋电子17.24102.40-0.37-2.10%213353692.991.64%
002427尤夫股份4.64359.84-0.10-2.11%43777420272.554.45%
301019宁波色母18.4526.68-0.40-2.12%165663058.461.58%
605268王力安防9.2231.48-0.20-2.12%217222009.760.49%
600571信雅达10.14134.44-0.22-2.12%802418172.571.75%
300118东方日升11.96-4.67-0.26-2.13%41501049821.574.48%
605500森林包装6.43109.16-0.14-2.13%466093006.651.12%
002389航天彩虹17.79110.26-0.39-2.15%12639122582.021.28%
002637赞宇科技10.8925.51-0.24-2.16%12814514014.852.76%
605580恒盛能源29.8551.52-0.66-2.16%20216558692.157.22%
688079美迪凯28.47-64.35-0.63-2.16%420466.2123583.910.40%
688701卓锦股份7.61-14.30-0.17-2.19%26313.462035.2311.96%
300357我武生物22.2127.31-0.50-2.20%10067422161.512.08%
603611诺力股份16.4111.09-0.37-2.21%250734130.430.97%
688581安杰思52.3319.10-1.18-2.21%3718.861956.8060.89%
603806福斯特15.9361.08-0.36-2.21%34658256017.661.33%
605020永和股份38.3130.36-0.87-2.22%471248186073.19.37%
300897山科智能14.88193.28-0.34-2.23%206103082.481.69%
600790轻纺城3.4916.86-0.08-2.24%1038283644.310.71%
002403爱仕达8.64-12.61-0.20-2.26%513354460.91.73%
605259绿田机械17.7113.11-0.41-2.26%145232589.130.84%
300439美康生物8.1947.28-0.19-2.27%225921845.850.77%
688215瑞晟智能40.0586.02-0.93-2.27%9725.343915.6621.08%
000517荣安地产1.72-4.59-0.04-2.27%2801594819.221.12%
000559万向钱潮13.2744.48-0.31-2.28%47800464253.271.44%
300203聚光科技13.93-21.95-0.33-2.31%14392520365.473.21%
688819天能股份22.3617.44-0.53-2.32%29286.636545.570.30%
300111向日葵2.95-401.03-0.07-2.32%3330649795.4892.97%
600526菲达环保4.2112.09-0.10-2.32%661452808.180.76%
601789宁波建工4.2120.29-0.10-2.32%28292511965.992.60%
002103广博股份5.8720.24-0.14-2.33%702394135.051.81%
301295美硕科技40.79118.82-0.98-2.35%149026055.365.07%
600982宁波能源4.9614.66-0.12-2.36%25741612793.72.30%
688203海正生材10.31195.70-0.25-2.37%31093.673204.0091.53%
605003众望布艺21.4437.31-0.52-2.37%122752660.431.12%
300795米奥会展8.6517.37-0.21-2.37%320662786.321.84%
002001新和成30.0113.74-0.73-2.37%3381031007821.11%
603709中源家居13.96-61.68-0.34-2.38%191772697.521.53%
002124天邦食品2.05-2.12-0.05-2.38%56509411670.422.87%
300451创业慧康3.25-10.82-0.08-2.40%2861889319.221.87%
300133华策影视7.3176.56-0.18-2.40%676124.949962.644.03%
000913钱江摩托10.466.47-0.26-2.43%426724496.190.82%
603908牧高笛17.67-37.06-0.44-2.43%101841805.911.09%
603551奥普科技8.8011.77-0.22-2.44%235262093.770.62%
603600永艺股份9.1912.28-0.23-2.44%280162595.830.93%
605162新中港7.9729.46-0.20-2.45%822936619.421.86%
920679前进科技14.9733.59-0.38-2.48%5735864.06951.54%
603980吉华集团6.6948.52-0.17-2.48%38494725875.685.69%
000909*ST数源3.51-3.55-0.09-2.50%519161823.31.19%
002629仁智股份4.29220.17-0.11-2.50%1810457818.765.00%
601113华鼎股份3.5034.41-0.09-2.51%1393234891.681.26%
603105芯能科技7.0019.95-0.18-2.51%841435893.31.68%
300813泰林生物18.65127.00-0.48-2.51%177983329.782.34%
920166海圣医疗21.6721.34-0.56-2.52%3146687.75321.32%
605018长华集团13.1559.51-0.34-2.52%726789639.171.55%
001356富岭股份8.4970.17-0.22-2.53%221931894.371.11%
300250初灵信息14.6681.61-0.38-2.53%492047242.943.13%
301309万得凯33.7530.18-0.88-2.54%184606146.183.05%
300078思创智联3.05-60.07-0.08-2.56%2022616179.631.82%
920227美登科技54.0848.01-1.42-2.56%47492591.7982.68%
603757大元泵业71.81114.54-1.89-2.56%245914182151.813.18%
300768迪普科技14.0245.90-0.37-2.57%533427520.71.27%
001325元创股份37.0418.37-0.98-2.58%78312924.764.00%
605060联德股份48.9748.31-1.30-2.59%5046924920.732.11%
301198喜悦智行13.55-216.36-0.36-2.59%321604363.51.98%
603726朗迪集团28.8523.56-0.77-2.60%6159518106.073.33%
603088宁波精达10.0855.19-0.27-2.61%12449212883.712.84%
002224三力士3.35-207.67-0.09-2.62%1278274305.481.59%
603662柯力传感66.8761.37-1.80-2.62%11920380624.024.24%
603665康隆达26.34-227.47-0.71-2.62%308968120.371.93%
603119浙江荣泰66.37107.98-1.79-2.63%13928393656.815.26%
300945曼卡龙11.1122.63-0.30-2.63%623066951.892.61%
300772运达股份11.4827.46-0.31-2.63%23636927049.783.39%
002381双箭股份5.1837.62-0.14-2.63%330611725.691.03%
002940昂利康27.7243.96-0.75-2.63%12789735139.816.90%
300351永贵电器17.00377.94-0.46-2.63%19681733510.317.47%
301052果麦文化23.24-275.76-0.63-2.64%327707643.374.08%
603701德宏股份21.33367.48-0.58-2.65%4977810723.511.90%
603033三维股份8.80-17.45-0.24-2.65%823717248.250.81%
300784利安科技44.7353.70-1.22-2.66%83393761.744.93%
301550斯菱智驱91.94186.43-2.51-2.66%6057656319.462.95%
301082久盛电气9.1473.13-0.25-2.66%412293786.171.51%
300512中亚股份6.9490.89-0.19-2.66%438533059.041.34%
605138盛泰集团5.8018.37-0.16-2.68%479712798.110.86%
300025华星创业4.34-16.19-0.12-2.69%1028674519.532.03%
600114东睦股份41.4647.60-1.15-2.70%3727961571466.05%
002840华统股份7.21-14.08-0.20-2.70%17598912734.142.21%
603076乐惠国际20.5296.30-0.57-2.70%290735977.812.41%
002344海宁皮城3.6095.95-0.10-2.70%1034373745.370.81%
300266兴源环境1.80-12.00-0.05-2.70%1622532947.991.04%
001228永泰运25.5225.50-0.71-2.71%162834163.772.04%
688005容百科技32.69-145.65-0.91-2.71%204337.267073.752.86%
002247聚力文化2.1541.01-0.06-2.71%2280814963.573.54%
002131利欧股份5.01-788.59-0.14-2.72%2499742126001.84.27%
002712思美传媒4.29-46.99-0.12-2.72%1181315098.392.18%
605068明新旭腾17.81-260.24-0.50-2.73%194193502.161.20%
301057汇隆新材24.5473.40-0.69-2.73%208635157.962.53%
603889新澳股份5.6610.77-0.16-2.75%807264607.150.86%
605066天正电气7.0645.79-0.20-2.75%1271919015.022.53%
300519新光药业12.3335.20-0.35-2.76%192412372.611.69%
002942新农股份14.8923.20-0.43-2.81%162712430.221.17%
300837浙矿股份24.9034.57-0.72-2.81%172454331.172.28%
300113顺网科技18.9630.10-0.55-2.82%21193540781.894.16%
002154报喜鸟3.7913.55-0.11-2.82%2198108385.621.86%
301556托普云农59.7747.46-1.74-2.83%123257397.324.18%
688565力源科技9.96225.62-0.29-2.83%30975.843137.3352.07%
300920润阳科技36.01186.00-1.05-2.83%229148219.2712.65%
601882海天精工19.1922.69-0.56-2.84%5330810327.891.02%
002095生意宝13.34-248.84-0.39-2.84%283043793.271.12%
300426华智数媒5.13-5.82-0.15-2.84%888754590.822.22%
600235民丰特纸5.11180.26-0.15-2.85%383811970.131.09%
000980众泰汽车2.04-29.71-0.06-2.86%116824823840.912.32%
300100双林股份28.5438.12-0.84-2.86%9776828211.611.77%
301275汉朔科技42.9237.56-1.27-2.87%6067626388.442.02%
301567贝隆精密36.49-228.41-1.08-2.87%117274322.975.52%
002479富春环保4.3918.00-0.13-2.88%11312849921.31%
002203海亮股份23.9753.11-0.71-2.88%550208133130.42.49%
603079圣达生物11.8141.63-0.35-2.88%341354027.161.81%
600986浙文互联7.41-233.66-0.22-2.88%46399434660.393.12%
603901永创智能10.1034.70-0.30-2.88%812598297.241.50%
603373安邦护卫38.3432.03-1.14-2.89%4514718114.339.94%
603310巍华新材14.7928.88-0.44-2.89%241233597.561.24%
002188中天服务5.0357.02-0.15-2.90%1285966473.935.00%
603073彩蝶实业15.3829.76-0.46-2.90%137902139.13.68%
002633申科股份15.71247.99-0.47-2.90%1859429381.24%
600126杭钢股份6.35311.96-0.19-2.91%46317229617.361.37%
688320禾川科技38.01-52.79-1.14-2.91%64987.0324786.764.30%
601112振石股份17.3340.07-0.52-2.91%7308512734.084.12%
603195公牛集团38.9516.95-1.17-2.92%7796630091.040.43%
603667五洲新春64.17291.51-1.93-2.92%216501141644.25.91%
001237惠康科技61.6823.22-1.86-2.93%3314920516.269.51%
603538美诺华34.4674.59-1.04-2.93%18573364477.367.77%
603687大胜达17.42138.09-0.53-2.95%27741048653.325.04%
301066万事利12.0676.88-0.37-2.98%385754676.831.65%
603379三美股份67.1018.91-2.06-2.98%14315997318.252.35%
300879大叶股份16.18-15.15-0.50-3.00%322355238.091.60%
301065本立科技18.1225.90-0.56-3.00%97011766.451.12%
301032新柴股份9.6920.81-0.30-3.00%321523144.311.96%
001358兴欣新材24.5457.77-0.76-3.00%147003629.482.96%
688288鸿泉技术18.38779.29-0.57-3.01%16506.973023.8831.65%
688290景业智能62.30-220.67-1.94-3.02%11414.427211.3761.12%
002761浙江建投6.7331.85-0.21-3.03%998216807.2090.92%
002012凯恩股份6.70101.82-0.21-3.04%1441179751.5913.08%
002590万安科技10.1824.71-0.32-3.05%876358965.861.77%
300550和仁科技13.3382.70-0.42-3.05%583857821.532.23%
920056能之光18.9926.77-0.60-3.06%92951767.9423.01%
002067景兴纸业3.7855.70-0.12-3.08%34517713145.272.58%
603219富佳股份14.61149.27-0.47-3.12%589158731.581.05%
002284亚太股份9.6013.34-0.31-3.13%13729513318.111.88%
605009豪悦护理21.6420.70-0.70-3.13%218794743.021.02%
600032浙江新能7.0737.75-0.23-3.15%27097519312.851.13%
920062科润智控8.91170.29-0.29-3.15%301362698.9992.26%
300893松原安全16.5821.31-0.54-3.15%382076395.081.52%
301616浙江华业34.9614.37-1.14-3.16%62722210.922.21%
301368丰立智能40.41-168.29-1.32-3.16%3273513647.332.73%
301222浙江恒威31.1749.53-1.02-3.17%3720711614.753.49%
300461田中精机39.971384.23-1.31-3.17%6688527022.914.65%
688379华光新材85.1062.32-2.79-3.17%56973.2849522.186.32%
002534西子洁能21.0339.67-0.69-3.18%12280326367.721.49%
605277新亚电子18.8833.70-0.62-3.18%29180755730.357.64%
603997继峰股份12.1532.15-0.40-3.19%12724515623.631.00%
688023安恒信息35.50-60.28-1.17-3.19%18100.826451.8831.77%
301469恒达新材28.7127.89-0.95-3.20%92272669.442.00%
001255博菲电气26.27209.70-0.87-3.21%130213448.081.71%
600797浙大网新6.61-93.88-0.22-3.22%23405915551.62.28%
002135东南网架6.90443.87-0.23-3.23%15473910732.621.48%
920690捷众科技16.1619.10-0.54-3.23%70841152.7331.26%
300763锦浪科技85.1955.62-2.85-3.24%11409197740.053.55%
002388新亚制程5.37-88.19-0.18-3.24%27731415032.635.48%
920906舜宇精工18.0837.32-0.61-3.26%72891332.492.19%
301388欣灵电气24.22110.84-0.82-3.27%139873398.011.92%
688109品茗科技77.28191.57-2.62-3.28%12705.339986.0081.61%
300743天地数码15.5820.37-0.53-3.29%377235956.922.96%
002112三变科技16.75303.37-0.57-3.29%11306919119.994.31%
920169七丰精工21.8563.56-0.75-3.32%134932964.6812.65%
603583捷昌驱动22.1225.46-0.76-3.32%4895210924.541.28%
600226亨通股份11.03161.90-0.38-3.33%3889952442818.913.08%
603949雪龙集团17.3438.20-0.60-3.34%7461212936.63.55%
002795永和智控6.90-58.68-0.24-3.36%18180012617.024.18%
300611美力科技24.3239.72-0.85-3.38%402099871.4892.71%
002703浙江世宝14.8070.11-0.52-3.39%34105450714.575.82%
920924广脉科技15.36115.05-0.54-3.40%100901563.9641.54%
601689拓普集团56.2235.33-1.98-3.40%430265246442.22.48%
002562兄弟科技4.5447.42-0.16-3.40%2013349170.082.47%
300349金卡智能11.3018.71-0.40-3.42%708798113.581.92%
300839博汇股份12.65104.43-0.45-3.44%765769741.522.64%
920639晨光电缆6.4463.57-0.23-3.45%15224988.46191.28%
001335信凯科技43.2751.65-1.55-3.46%137005931.275.36%
301585蓝宇股份25.6337.50-0.92-3.47%144103722.532.12%
600798宁波海运3.3261.11-0.12-3.49%2512558410.992.08%
603331百达精工10.74-8.81-0.39-3.50%467675067.412.31%
300838浙江力诺12.93-54.65-0.47-3.51%383465021.023.77%
002276万马股份10.4532.16-0.38-3.51%16407017326.021.63%
688816易思维59.7988.92-2.18-3.52%13599.418246.6237.05%
603089正裕工业8.7742.17-0.32-3.52%288262555.281.20%
301113雅艺科技15.28722.77-0.56-3.54%154932386.982.16%
920855浙江大农11.7332.26-0.43-3.54%3616430.93860.54%
600580卧龙电驱33.5146.16-1.23-3.54%484323164326.13.11%
603289泰瑞机器8.1630.53-0.30-3.55%489964033.81.67%
688616西力科技10.3118.20-0.38-3.55%19461.642023.1771.08%
603305旭升集团12.4536.46-0.46-3.56%29553937343.812.56%
300911亿田智能22.34-24.88-0.83-3.58%13573530037.967.92%
601177杭齿前进12.6519.64-0.47-3.58%744329538.661.85%
605028世茂能源20.1422.70-0.75-3.59%131842669.930.82%
920101志高机械19.2922.67-0.72-3.60%66461296.4721.71%
603266天龙股份16.6129.95-0.62-3.60%318685360.311.60%
603048浙江黎明18.1879.49-0.68-3.61%176533243.71.20%
301252同星科技44.5679.59-1.67-3.61%4681521055.563.45%
600884杉杉股份14.0641.84-0.53-3.63%63915090714.763.48%
688306均普智能9.271408.92-0.35-3.64%14372013479.561.17%
300913兆龙互连55.6977.19-2.11-3.65%11637365362.534.55%
300698万马科技28.9580.66-1.11-3.69%252937396.472.11%
001336楚环科技22.7740.46-0.88-3.72%143663299.212.91%
301097天益医疗36.45-182.06-1.41-3.72%74752733.912.58%
001225和泰机电41.5990.12-1.61-3.73%192258087.519.14%
002664信质集团17.7646.53-0.69-3.74%6231811195.771.55%
300645正元智慧12.09130.20-0.47-3.74%338864127.662.43%
920130立方控股14.63-26.89-0.57-3.75%96091422.3431.68%
688255凯尔达27.9695.33-1.10-3.79%30065.298516.1182.74%
605056咸亨国际16.7726.00-0.66-3.79%7591112824.591.88%
603948建业股份25.9018.04-1.02-3.79%8316222437.795.12%
603095越剑智能14.9758.37-0.59-3.79%486567369.851.88%
688298东方生物18.26-6.67-0.72-3.79%14521.462664.2870.72%
301095广立微100.88220.36-3.98-3.80%156001160446.59.02%
301359东南电子16.7158.16-0.66-3.80%135412282.881.98%
300718长盛轴承60.7269.42-2.40-3.80%6669141130.723.39%
920055隆源股份29.3314.01-1.16-3.80%67291992.2464.40%
603239浙江仙通14.8519.68-0.59-3.82%546888236.892.02%
300880迦南智能23.6460.76-0.94-3.82%7746018599.533.97%
301053远信工业43.35271.61-1.73-3.84%4129618024.443.37%
603767中马传动14.78-789.38-0.59-3.84%619909288.922.01%
920475三友科技12.24-515.94-0.49-3.85%6178763.72681.10%
301459丰茂股份32.4339.96-1.30-3.85%78422575.283.00%
300539横河精密20.90108.65-0.84-3.86%5596111796.62.57%
603711香飘飘11.8423.57-0.48-3.90%351394219.880.85%
603178圣龙股份15.04-22.00-0.61-3.90%522807943.232.21%
920011晨光电机22.6421.76-0.92-3.90%128932949.4356.93%
002849威星智能15.9967.44-0.65-3.91%579439441.942.65%
002493荣盛石化11.7138.04-0.48-3.94%893712.9105059.70.96%
301535浙江华远13.4164.13-0.55-3.94%451076195.252.66%
300817双飞集团16.0450.95-0.66-3.95%298024823.962.36%
688092爱科科技21.6138.59-0.89-3.96%12693.492766.8591.54%
301539宏鑫科技13.35726.03-0.55-3.96%181022441.552.41%
920656海昇药业13.5917.81-0.56-3.96%4299586.93991.33%
603091众鑫股份46.6516.57-1.94-3.99%88394190.042.81%
301056森赫股份11.7645.77-0.49-4.00%460755561.362.62%
002686亿利达5.27158.79-0.22-4.01%1180646280.522.26%
920570坤博精工25.3990.42-1.06-4.01%48741249.3951.91%
300669沪宁股份27.53300.38-1.15-4.01%170774770.310.94%
300283温州宏丰22.24114.54-0.93-4.01%80475218500721.19%
300953震裕科技133.8845.17-5.61-4.02%94391128387.95.39%
301212联盛化学23.78292.89-1.00-4.04%150323598.291.60%
002641公元股份3.7867.41-0.16-4.06%1279844896.771.13%
001278一彬科技16.18-18.27-0.69-4.09%224403665.552.63%
301218华是科技43.10-178.43-1.84-4.09%4716920563.396.58%
002569*ST步森14.50240.92-0.62-4.10%150212190.71.07%
603172万丰股份17.4744.94-0.75-4.12%233424126.191.75%
600113浙江东日28.5885.65-1.24-4.16%8678525361.862.11%
300792壹网壹创27.1356.91-1.18-4.17%6019316460.682.82%
603896寿仙谷13.56-232.60-0.59-4.17%218172986.251.10%
920701豪声电子11.9225.45-0.52-4.18%5285641.09920.53%
920177恒道科技27.2518.61-1.19-4.18%58111605.7663.14%
300894火星人10.95-15.07-0.48-4.20%16535618919.45.62%
301255通力科技21.6582.96-0.95-4.20%217114737.095.70%
603222济民健康7.29-14.84-0.32-4.20%1231939011.072.35%
603823百合花53.33135.33-2.35-4.22%224555119634.75.39%
688296和达科技11.74-18.60-0.52-4.24%15958.341896.3451.49%
603505金石资源19.6451.63-0.87-4.24%24502248838.872.91%
605080浙江自然19.5716.57-0.87-4.26%284145609.342.02%
301353普莱得17.0931.15-0.76-4.26%189333275.194.64%
300901中胤时尚13.40443.14-0.60-4.29%305734177.931.27%
603799华友钴业50.0812.91-2.25-4.30%706126356264.83.74%
003025思进智能14.4526.76-0.65-4.30%10309615209.164.55%
300027ST华谊1.55-11.25-0.07-4.32%5222548165.542.04%
002048宁波华翔23.6544.23-1.08-4.37%22826654833.333.22%
002570贝因美4.1629.91-0.19-4.37%25307010691.582.34%
688184ST帕瓦10.71-2.70-0.49-4.37%11843.321277.3551.21%
002214*ST大立14.20-37.45-0.65-4.38%630739021.51.32%
600130波导股份4.58599.47-0.21-4.38%28287713252.473.77%
603926铁流股份17.8151.52-0.82-4.40%448798131.821.94%
688088虹软科技34.8853.24-1.61-4.41%72113.0425412.511.80%
300766每日互动22.18-253.42-1.03-4.44%15205634203.174.25%
002617露笑科技9.0193.04-0.42-4.45%2453918222556.713.07%
002586ST围海3.4014.63-0.16-4.49%646452221.760.59%
002115三维通信10.611210.81-0.50-4.50%38489041311.215.12%
603116红蜻蜓6.11-26.07-0.29-4.53%1469859135.882.55%
002034旺能环境15.9811.44-0.76-4.54%11648518940.662.26%
300637扬帆新材10.501247.62-0.50-4.55%11362312098.024.84%
688365光云科技16.33-978.07-0.78-4.56%108909.817970.172.56%
920086科马材料25.9623.70-1.24-4.56%246156458.7429.20%
920974凯大催化6.2831.38-0.30-4.56%15177962.68941.18%
002418康盛股份4.38286.63-0.21-4.58%126469657431.9511.13%
603337杰克科技38.5521.19-1.85-4.58%4964619307.171.05%
603171税友股份40.41115.01-1.94-4.58%7144729063.771.76%
301279金道科技22.6758.69-1.09-4.59%205304726.021.57%
605011杭州热电15.9833.62-0.77-4.60%603789773.5111.51%
688360德马科技18.8649.45-0.91-4.60%78967.1915074.642.99%
600537*ST亿晶2.48-5.44-0.12-4.62%2588436513.62.19%
920527夜光明13.0039.47-0.63-4.62%4301569.17020.92%
688006杭可科技37.9460.17-1.85-4.65%137075.7524352.27%
605377华旺科技8.8119.21-0.43-4.65%13582712129.322.44%
603165荣晟环保12.8917.60-0.63-4.66%8773411380.12.81%
920395朗鸿科技7.3631.13-0.36-4.66%11555855.49261.10%
301398星源卓镁34.49287.90-1.69-4.67%173566074.781.55%
301216万凯新材24.0627.81-1.18-4.68%10881426572.331.98%
002434万里扬6.0939.14-0.30-4.69%19775012286.281.51%
300020ST银江3.03-1.35-0.15-4.72%1349534155.841.76%
300076*ST宁视4.20-22.12-0.21-4.76%479872038.351.13%
603194中力股份33.3915.77-1.67-4.76%273909323.5911.73%
688805健信超导43.8788.80-2.22-4.82%27091.0212114.598.08%
688039当虹科技39.40-46.05-2.00-4.83%22370.378987.3852.02%
003011海象新材19.5523.31-1.00-4.87%372807469.944.85%
920685新芝生物10.6727.38-0.55-4.90%6708722.02471.15%
601137博威合金23.85-77.34-1.23-4.90%428801104633.14.67%
001380华纬科技16.0517.19-0.83-4.92%206813370.90.89%
002896中大力德73.08254.78-3.79-4.93%12762995316.296.49%
300068ST南都4.22-1.41-0.22-4.95%45583519699.715.34%
603272*ST联翔25.29-151.39-1.33-5.00%803203.080.08%
601022宁波远洋7.7916.48-0.41-5.00%1102708669.5290.84%
300411金盾股份7.19916.97-0.38-5.02%18954613850.486.13%
002552宝鼎科技72.17162.49-3.82-5.03%199414146735.95.41%
002082ST万邦11.71-90.11-0.62-5.03%13934716400.642.45%
300582英飞特12.80-7.78-0.68-5.04%10799214039.934.77%
603320迪贝电气18.9937.82-1.01-5.05%254404895.071.71%
603557*ST起步4.30-16.35-0.23-5.08%669842906.041.07%
001306夏厦精密55.51-67.56-2.99-5.11%82934675.355.35%
002122ST汇洲2.22117.57-0.12-5.13%2616905862.441.32%
002263大东南3.87401.08-0.21-5.15%136548653201.897.27%
920069普昂医疗34.9720.33-1.90-5.15%100703572.8286.81%
300571平治信息48.95-33.14-2.67-5.17%276618143170.323.92%
920036觅睿科技40.9335.27-2.25-5.21%133685556.92310.23%
300849锦盛新材22.15-59.37-1.23-5.26%337427625.933.06%
920058华洋赛车19.8623.28-1.12-5.34%63561289.1852.30%
600491ST龙元1.06-0.56-0.06-5.36%2047802172.761.34%
605555德昌股份12.1862.53-0.69-5.36%757129330.791.56%
603703盛洋科技11.29-199.18-0.64-5.36%13270715286.213.20%
688789宏华数科54.9821.47-3.12-5.37%33348.0718439.611.85%
300163先锋新材5.8180.45-0.33-5.37%26368315856.815.75%
300307慈星股份7.1951.39-0.41-5.39%29473321438.713.75%
688577浙海德曼44.60107.85-2.60-5.51%21407.59731.2281.37%
301068大地海洋24.54-130.82-1.44-5.54%133483326.931.33%
601609金田股份10.9724.57-0.65-5.59%71914280517.814.16%
300587天铁科技3.87-23.87-0.23-5.61%56818422567.675.40%
601515衢州东峰3.44-14.80-0.21-5.75%2843269942.581.48%
002801微光股份28.0015.47-1.71-5.76%263897535.662.28%
920252天宏锂电19.68240.88-1.21-5.79%296375946.3264.34%
002915中欣氟材19.03595.42-1.18-5.84%13619226419.324.73%
002196方正电机13.01135.32-0.81-5.86%45729560836.389.36%
002756永兴材料60.4133.96-3.80-5.92%203187125956.25.25%
301092争光股份45.3865.15-2.87-5.95%4860622698.477.97%
688270ST臻镭68.84137.37-4.36-5.96%119944.584240.44.00%
301225恒勃股份77.5761.73-4.97-6.02%2902422902.849.11%
688767博拓生物34.20168.48-2.21-6.07%28321.039728.3361.90%
603867新化股份38.2430.79-2.50-6.14%11688545437.925.42%
603070万控智造13.1686.84-0.88-6.27%10355413970.282.58%
603897长城科技34.9123.62-2.41-6.46%7182125867.213.48%
300695兆丰股份51.9717.57-3.63-6.53%123196559.61.20%
920608丰安股份12.6523.20-0.89-6.57%5284684.17871.10%
603602纵横通信11.50-16.45-0.81-6.58%846729859.443.66%
300469信息发展50.28-72.82-3.56-6.61%6857735368.22.76%
002725跃岭股份12.641462.09-0.90-6.65%15940920736.017.44%
605180华生科技12.5498.14-0.90-6.70%295953800.891.75%
301399英特科技17.48144.79-1.27-6.77%5955510667.410.89%
605378野马电池15.12101.52-1.11-6.84%448446915.931.72%
002488金固股份9.12159.18-0.67-6.84%27812726314.393.02%
301607富特科技44.2938.08-3.26-6.86%14131863084.889.31%
920270天铭科技13.3142.60-1.01-7.05%291503983.0053.59%
300984金沃股份51.26139.43-3.92-7.10%4078621453.914.60%
605155西大门12.6522.26-0.97-7.12%656588674.143.51%
002250联化科技13.6729.70-1.10-7.45%30176342030.443.37%
603931格林达55.1691.72-4.52-7.57%10872361734.485.45%
300412迦南科技4.6992.07-0.39-7.68%53051525684.8111.33%
603045福达合金85.8839.53-7.24-7.77%179807159971.813.28%
688571杭华股份8.3032.55-0.70-7.78%171011.614638.264.03%
002173创新医疗17.55-168.12-1.51-7.92%54209596753.812.88%
002370亚太药业5.1337.68-0.50-8.88%48492725159.86.50%
605488福莱新材27.78136.95-2.85-9.30%11799934004.964.27%
002443金洲管道9.9834.31-1.03-9.36%29748430547.765.73%
300930屹通新材30.3449.79-3.26-9.70%5310416864.7311.27%
603177德创环保8.78-33.86-0.97-9.95%13435012197.466.58%
300652雷迪克34.4534.53-3.82-9.98%5113918340.624.26%
001211双枪科技24.71-1752.40-2.74-9.98%8564822139.159.18%
605566福莱蒽特39.4393.58-4.38-10.00%10304641808.137.73%
002931锋龙股份66.94815.82-7.44-10.00%14269898933.927.09%
603578三星新材12.76-16.32-1.42-10.01%635798276.013.53%
002687乔治白4.5628.42-0.51-10.06%54132125573.3813.09%
301119正强股份23.0033.38-3.35-12.71%64305156505.46%

转至祥源文旅（600576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。