|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:15下跌家数:9平均涨幅:+0.29%平均换手:3.67%总成交额:44.38亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 6.93 | 54.87 | +0.25 | +3.74% | 202987 | 13946.27 | 2.83% | | 600576 | 祥源文旅 | 5.98 | 32.74 | +0.17 | +2.93% | 393036 | 23265.52 | 5.95% | | 603136 | 天目湖 | 11.86 | 31.26 | +0.28 | +2.42% | 184741 | 21864.22 | 6.84% | | 000610 | 西安旅游 | 12.49 | -11.65 | +0.20 | +1.63% | 116755 | 14491.47 | 4.96% | | 600706 | 曲江文旅 | 11.45 | 118.43 | +0.18 | +1.60% | 285242 | 32370.88 | 11.23% | | 300859 | 西域旅游 | 35.60 | 79.07 | +0.48 | +1.37% | 38578 | 13763.13 | 2.49% | | 000430 | *ST张股 | 7.86 | -5.89 | +0.09 | +1.16% | 35879 | 2810.26 | 1.08% | | 300815 | 玉禾田 | 21.96 | 17.14 | +0.17 | +0.78% | 47836 | 10472.06 | 1.23% | | 002059 | 云南旅游 | 5.24 | -17.88 | +0.02 | +0.38% | 157031 | 8242 | 1.60% | | 600054 | 黄山旅游 | 11.18 | 28.75 | +0.04 | +0.36% | 27527 | 3068.92 | 0.54% | | 301175 | 中科环保 | 5.90 | 24.43 | +0.02 | +0.34% | 723404 | 42503.06 | 11.63% | | 603199 | 九华旅游 | 34.88 | 18.11 | +0.08 | +0.23% | 11111 | 3877.04 | 1.00% | | 002033 | 丽江股份 | 8.81 | 23.00 | +0.02 | +0.23% | 72717 | 6394.28 | 1.32% | | 000888 | 峨眉山A | 12.64 | 29.61 | +0.01 | +0.08% | 130498 | 16446.03 | 2.48% | | 002973 | 侨银股份 | 13.25 | 27.50 | +0.01 | +0.08% | 23828 | 3148.24 | 1.07% | | 600749 | 西藏旅游 | 16.62 | 129.17 | -0.02 | -0.12% | 29309 | 4896.54 | 1.29% | | 000978 | 桂林旅游 | 6.51 | -17.36 | -0.04 | -0.61% | 82981 | 5446.75 | 1.77% | | 603099 | 长白山 | 46.62 | 87.09 | -0.31 | -0.66% | 65820 | 30667.06 | 2.47% | | 600593 | 大连圣亚 | 42.87 | -51.13 | -0.35 | -0.81% | 79243 | 34335.75 | 6.15% | | 002159 | 三特索道 | 15.05 | 21.39 | -0.13 | -0.86% | 25207 | 3813.91 | 1.82% | | 000809 | 和展能源 | 3.29 | -36.47 | -0.04 | -1.20% | 160206 | 5305.88 | 1.94% | | 001230 | 劲旅环境 | 21.21 | 18.81 | -0.35 | -1.62% | 12665 | 2717.84 | 2.39% | | 920370 | 新安洁 | 4.12 | -22.36 | -0.07 | -1.67% | 44718 | 1863.231 | 1.71% | | 603686 | 福龙马 | 26.62 | 77.16 | -0.80 | -2.92% | 513963 | 138125.9 | 12.37% |
|