|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:22下跌家数:1平均涨幅:+2.00%平均换手:4.19%总成交额:50.42亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 48.16 | 105.99 | +3.26 | +7.26% | 117652 | 54741.63 | 4.41% | | 002627 | 三峡旅游 | 6.46 | 36.81 | +0.43 | +7.13% | 792063.1 | 51262.15 | 11.05% | | 300815 | 玉禾田 | 27.60 | 19.34 | +1.09 | +4.11% | 198488 | 54262.19 | 5.08% | | 600593 | 大连圣亚 | 35.95 | -47.07 | +1.30 | +3.75% | 83593 | 29742.94 | 6.49% | | 600706 | 曲江文旅 | 11.39 | 69.48 | +0.37 | +3.36% | 212996 | 24153.63 | 8.38% | | 600576 | 祥源文旅 | 8.28 | 48.85 | +0.26 | +3.24% | 369446 | 30509.59 | 5.59% | | 000978 | 桂林旅游 | 6.86 | -18.11 | +0.17 | +2.54% | 194084 | 13272.78 | 4.15% | | 300859 | 西域旅游 | 45.40 | 102.93 | +0.96 | +2.16% | 83140 | 37631.47 | 5.36% | | 000610 | 西安旅游 | 13.86 | -12.99 | +0.27 | +1.99% | 175550 | 24269.88 | 7.45% | | 000809 | 和展能源 | 2.95 | -28.57 | +0.05 | +1.72% | 106933 | 3135.184 | 1.30% | | 002973 | 侨银股份 | 13.65 | 23.09 | +0.18 | +1.34% | 27815 | 3777.051 | 1.25% | | 603136 | 天目湖 | 13.12 | 33.18 | +0.17 | +1.31% | 82091 | 10744.13 | 3.04% | | 603199 | 九华旅游 | 38.60 | 20.02 | +0.44 | +1.15% | 25099 | 9662.01 | 2.27% | | 002033 | 丽江股份 | 9.28 | 26.41 | +0.10 | +1.09% | 132138 | 12236.59 | 2.40% | | 002159 | 三特索道 | 15.87 | 21.12 | +0.17 | +1.08% | 45674 | 7234.935 | 3.30% | | 002059 | 云南旅游 | 5.25 | -67.24 | +0.05 | +0.96% | 156316 | 8184.095 | 1.59% | | 000888 | 峨眉山A | 14.61 | 34.46 | +0.13 | +0.90% | 198732 | 29022.57 | 3.77% | | 600054 | 黄山旅游 | 12.32 | 28.99 | +0.10 | +0.82% | 118587 | 14597.09 | 2.31% | | 603686 | 福龙马 | 18.65 | 53.59 | +0.08 | +0.43% | 167185 | 31021.47 | 4.02% | | 600749 | 西藏旅游 | 24.51 | 260.47 | +0.08 | +0.33% | 173983 | 41869.62 | 7.67% | | 301175 | 中科环保 | 5.53 | 23.05 | +0.01 | +0.18% | 121733 | 6763.581 | 1.96% | | 000430 | ST张家界 | 7.62 | -5.57 | +0.01 | +0.13% | 41605 | 3163.089 | 1.25% | | 001230 | 劲旅环境 | 24.44 | 21.73 | -0.23 | -0.93% | 12186 | 2990.952 | 2.25% |
|