|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:20下跌家数:4平均涨幅:+0.61%平均换手:0.56%总成交额:6.49亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 15.00 | 31.14 | +0.28 | +1.90% | 7830 | 1160.64 | 0.25% | | 001230 | 劲旅环境 | 26.58 | 23.57 | +0.44 | +1.68% | 7403 | 1966.16 | 0.94% | | 600593 | 大连圣亚 | 37.38 | -44.58 | +0.57 | +1.55% | 9444 | 3526.13 | 0.73% | | 002627 | 三峡旅游 | 8.73 | 69.12 | +0.13 | +1.51% | 37756 | 3287.32 | 0.53% | | 600706 | 曲江文旅 | 10.88 | 112.54 | +0.13 | +1.21% | 14855 | 1612 | 0.58% | | 603099 | 长白山 | 41.10 | 76.77 | +0.47 | +1.16% | 10713 | 4397.33 | 0.40% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.03 | +0.88% | 21675 | 743.16 | 0.26% | | 000978 | 桂林旅游 | 7.09 | -18.91 | +0.06 | +0.85% | 23419 | 1652.86 | 0.50% | | 600749 | 西藏旅游 | 16.59 | 128.94 | +0.13 | +0.79% | 7323 | 1211.67 | 0.32% | | 000888 | 峨眉山Ａ | 13.65 | 31.98 | +0.10 | +0.74% | 18835 | 2567.48 | 0.36% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.06 | +0.63% | 26555 | 2542.65 | 0.48% | | 300859 | 西域旅游 | 37.05 | 82.29 | +0.23 | +0.62% | 9650 | 3559.29 | 0.62% | | 002059 | 云南旅游 | 5.27 | -17.99 | +0.03 | +0.57% | 22322 | 1178.2 | 0.23% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 8863 | 644.95 | 0.24% | | 603136 | 天目湖 | 12.06 | 31.79 | +0.06 | +0.50% | 9852 | 1189.19 | 0.36% | | 000610 | 西安旅游 | 10.12 | -9.44 | +0.05 | +0.50% | 18907 | 1910.56 | 0.80% | | 600054 | 黄山旅游 | 12.98 | 33.38 | +0.04 | +0.31% | 21443 | 2791.56 | 0.42% | | 600576 | 祥源文旅 | 6.70 | 36.68 | +0.02 | +0.30% | 32968 | 2208.86 | 0.50% | | 603686 | 福龙马 | 24.25 | 70.29 | +0.07 | +0.29% | 62555 | 15171.92 | 1.51% | | 603199 | 九华旅游 | 41.64 | 21.62 | +0.07 | +0.17% | 4565 | 1902.08 | 0.41% | | 920370 | 新安洁 | 4.09 | -22.20 | -0.01 | -0.24% | 7891 | 323.484 | 0.30% | | 300815 | 玉禾田 | 25.30 | 19.74 | -0.08 | -0.32% | 9600 | 2430.71 | 0.25% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 40628 | 2444.87 | 0.65% | | 002159 | 三特索道 | 18.49 | 26.28 | -0.22 | -1.18% | 24039 | 4473.6 | 1.74% |
|