|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)江苏省上涨家数:415下跌家数:264平均涨幅:+0.48%平均换手:3.96%总成交额:2029.28亿元 更新时间：2025-08-26 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300394 | 天孚通信 | 147.40 | 81.72 | +18.05 | +13.95% | 567491 | 834502.2 | 7.31% | | 002426 | 胜利精密 | 3.72 | -15.88 | +0.34 | +10.06% | 3186604 | 114370.2 | 9.37% | | 002685 | 华东重机 | 9.77 | 72.11 | +0.89 | +10.02% | 1933855 | 176855.1 | 19.19% | | 603382 | 海阳科技 | 35.94 | 37.50 | +3.27 | +10.01% | 82756 | 28844.1 | 23.30% | | 603929 | 亚翔集成 | 42.45 | 16.19 | +3.86 | +10.00% | 76808 | 32398.14 | 3.60% | | 603158 | 腾龙股份 | 15.07 | 31.02 | +1.37 | +10.00% | 997727.1 | 148120 | 20.33% | | 603161 | 科华控股 | 15.53 | 34.54 | +1.41 | +9.99% | 152074 | 23207.33 | 7.97% | | 688013 | 天臣医疗 | 49.17 | 74.27 | +3.92 | +8.66% | 35580.71 | 16958.13 | 4.38% | | 688371 | 菲沃泰 | 23.55 | 170.61 | +1.67 | +7.63% | 58556.2 | 13232.04 | 1.75% | | 301063 | 海锅股份 | 30.34 | 67.57 | +2.14 | +7.59% | 84221 | 25332.43 | 10.34% | | 300339 | 润和软件 | 68.80 | 402.40 | +4.63 | +7.22% | 1145747 | 785812 | 14.73% | | 603359 | 东珠生态 | 8.33 | -5.86 | +0.56 | +7.21% | 745194 | 61978.09 | 16.70% | | 688678 | 福立旺 | 29.62 | 185.06 | +1.97 | +7.12% | 183128.4 | 51879.47 | 7.06% | | 300836 | 佰奥智能 | 44.01 | 199.11 | +2.73 | +6.61% | 59549 | 25697.86 | 9.42% | | 002564 | 天沃科技 | 8.28 | -13374.33 | +0.51 | +6.56% | 667694 | 53805.9 | 7.77% | | 300709 | 精研科技 | 53.44 | 76.91 | +3.11 | +6.18% | 212191 | 113126.3 | 14.26% | | 603518 | 锦泓集团 | 11.41 | 14.15 | +0.65 | +6.04% | 334365 | 37473.18 | 9.72% | | 002947 | 恒铭达 | 45.07 | 21.90 | +2.48 | +5.82% | 124553 | 54750.27 | 6.47% | | 301287 | 康力源 | 44.82 | 36.17 | +2.42 | +5.71% | 47031 | 21002.72 | 27.61% | | 688685 | 迈信林 | 64.50 | 120.16 | +3.46 | +5.67% | 84741.78 | 54014.49 | 5.83% | | 300211 | *ST亿通 | 11.20 | -82.10 | +0.60 | +5.66% | 124564 | 13584.27 | 4.19% | | 600389 | 江山股份 | 25.59 | 37.02 | +1.37 | +5.66% | 109200 | 27576.77 | 2.54% | | 301559 | 中集环科 | 18.80 | 44.87 | +0.96 | +5.38% | 110404 | 20421.46 | 12.27% | | 300641 | 正丹股份 | 25.35 | 8.80 | +1.28 | +5.32% | 387132 | 97160.3 | 7.27% | | 301125 | 腾亚精工 | 21.80 | 188.77 | +1.10 | +5.31% | 84056 | 17734.25 | 7.16% | | 603179 | 新泉股份 | 51.46 | 25.44 | +2.58 | +5.28% | 121751 | 61673.44 | 2.50% | | 002652 | 扬子新材 | 4.00 | -98.80 | +0.20 | +5.26% | 437943 | 17281.28 | 8.55% | | 300354 | 东华测试 | 46.57 | 51.96 | +2.29 | +5.17% | 132274 | 60675.87 | 16.27% | | 603828 | ST柯利达 | 4.74 | 1590.37 | +0.23 | +5.10% | 51686 | 2374.07 | 0.87% | | 002796 | 世嘉科技 | 14.29 | 121.38 | +0.69 | +5.07% | 202613 | 28411.16 | 8.94% | | 603052 | 可川科技 | 33.65 | 112.63 | +1.61 | +5.02% | 100830 | 33510.13 | 17.86% | | 605298 | 必得科技 | 26.55 | 103.43 | +1.27 | +5.02% | 76618 | 19749.18 | 4.15% | | 603389 | *ST亚振 | 27.29 | -65.18 | +1.30 | +5.00% | 15264 | 4138.13 | 0.58% | | 300751 | 迈为股份 | 88.48 | 28.79 | +4.09 | +4.85% | 91568 | 79767.28 | 4.74% | | 688516 | 奥特维 | 41.89 | 12.21 | +1.93 | +4.83% | 97256.41 | 40060.87 | 3.33% | | 300304 | 云意电气 | 14.04 | 31.27 | +0.64 | +4.78% | 423476 | 58431.47 | 4.95% | | 600200 | *ST苏吴 | 1.11 | -161.25 | +0.05 | +4.72% | 53085 | 589.24 | 0.75% | | 603358 | 华达科技 | 43.23 | 183.52 | +1.93 | +4.67% | 54431 | 23348.97 | 1.24% | | 835857 | 百甲科技 | 8.08 | -131.39 | +0.36 | +4.66% | 92821 | 7357.589 | 8.04% | | 002150 | 通润装备 | 13.29 | 21.92 | +0.59 | +4.65% | 240096 | 32146.63 | 6.70% | | 002877 | 智能自控 | 9.26 | 236.54 | +0.41 | +4.63% | 244976 | 22576.65 | 10.19% | | 688178 | 万德斯 | 27.20 | -26.56 | +1.20 | +4.62% | 23263.04 | 6228.314 | 2.74% | | 603163 | 圣晖集成 | 40.62 | 33.88 | +1.79 | +4.61% | 110646 | 43531.39 | 31.61% | | 603339 | 四方科技 | 18.09 | 32.24 | +0.74 | +4.27% | 358638 | 63395.37 | 11.59% | | 300806 | 斯迪克 | 26.39 | 260.71 | +1.06 | +4.18% | 303915 | 79555.89 | 9.61% | | 603507 | 振江股份 | 30.27 | 45.70 | +1.18 | +4.06% | 136397 | 40871.75 | 7.50% | | 003015 | 日久光电 | 19.55 | 68.68 | +0.76 | +4.04% | 474263 | 94416.81 | 19.17% | | 300933 | 中辰股份 | 9.05 | 113.06 | +0.35 | +4.02% | 305722 | 27732.67 | 6.51% | | 601222 | 林洋能源 | 6.24 | 19.52 | +0.24 | +4.00% | 541214 | 33237.02 | 2.63% | | 300912 | 凯龙高科 | 16.22 | -7.46 | +0.62 | +3.97% | 47975 | 7669.68 | 5.59% | | 301155 | 海力风电 | 79.33 | 306.12 | +2.98 | +3.90% | 25637 | 19917.04 | 2.08% | | 688096 | 京源环保 | 9.98 | -128.35 | +0.36 | +3.74% | 144470.7 | 14381.11 | 6.12% | | 688376 | 美埃科技 | 52.50 | 35.54 | +1.89 | +3.73% | 43200.61 | 22909.33 | 8.47% | | 002075 | 沙钢股份 | 6.67 | 68.34 | +0.24 | +3.73% | 1130785 | 74117.73 | 5.15% | | 688260 | 昀冢科技 | 31.16 | -19.04 | +1.11 | +3.69% | 45384.74 | 14078.32 | 3.78% | | 600398 | 海澜之家 | 7.42 | 16.15 | +0.26 | +3.63% | 479929 | 35230.49 | 1.00% | | 603332 | 苏州龙杰 | 16.39 | 61.09 | +0.54 | +3.41% | 194892 | 31270.12 | 9.01% | | 301016 | 雷尔伟 | 19.23 | 63.12 | +0.63 | +3.39% | 82798 | 15745.58 | 4.00% | | 300761 | 立华股份 | 20.51 | 15.68 | +0.65 | +3.27% | 168405 | 34353.37 | 2.68% | | 688258 | 卓易信息 | 76.70 | 192.12 | +2.31 | +3.11% | 47804.33 | 35507.68 | 5.50% | | 688350 | 富淼科技 | 23.64 | -222.62 | +0.71 | +3.10% | 29269.18 | 6907.305 | 2.40% | | 603017 | 中衡设计 | 10.13 | 65.44 | +0.30 | +3.05% | 143411 | 14465.38 | 5.19% | | 600305 | 恒顺醋业 | 8.48 | 72.94 | +0.25 | +3.04% | 363212 | 31026.62 | 3.29% | | 688231 | 隆达股份 | 22.52 | 82.98 | +0.66 | +3.02% | 56818.81 | 12769.08 | 4.49% | | 603722 | 阿科力 | 53.00 | -197.60 | +1.50 | +2.91% | 83858 | 45596.22 | 8.76% | | 300682 | 朗新集团 | 25.45 | -106.21 | +0.72 | +2.91% | 454706 | 115824.8 | 4.40% | | 603313 | 梦百合 | 9.20 | -46.65 | +0.26 | +2.91% | 119576 | 10838.71 | 2.10% | | 600770 | 综艺股份 | 6.24 | 122.84 | +0.17 | +2.80% | 507477 | 31461.1 | 3.90% | | 603035 | 常熟汽饰 | 15.50 | 14.41 | +0.42 | +2.79% | 172935 | 26325.2 | 4.55% | | 300192 | 科德教育 | 26.63 | 61.60 | +0.72 | +2.78% | 1266952 | 339555 | 39.03% | | 002692 | 远程股份 | 5.98 | 56.99 | +0.16 | +2.75% | 858815.1 | 48910.69 | 11.97% | | 688097 | 博众精工 | 34.80 | 39.99 | +0.92 | +2.72% | 60451.5 | 20708.89 | 1.36% | | 000301 | 东方盛虹 | 9.87 | -29.63 | +0.26 | +2.71% | 199734 | 19564.62 | 0.30% | | 301557 | 常友科技 | 79.40 | 32.86 | +2.09 | +2.70% | 9982 | 7850.18 | 9.01% | | 002387 | 维信诺 | 10.65 | -6.22 | +0.28 | +2.70% | 254518 | 26771.67 | 1.82% | | 301181 | 标榜股份 | 32.82 | 31.55 | +0.86 | +2.69% | 41313 | 13338.85 | 4.58% | | 300385 | 雪浪环境 | 5.75 | -3.92 | +0.15 | +2.68% | 44526 | 2534.12 | 1.53% | | 603016 | 新宏泰 | 28.19 | 62.09 | +0.73 | +2.66% | 42305 | 11930.16 | 2.86% | | 688147 | 微导纳米 | 39.98 | 60.01 | +1.03 | +2.64% | 81864.42 | 32309.39 | 8.09% | | 301003 | 江苏博云 | 38.96 | 29.65 | +1.00 | +2.63% | 24111 | 9333.74 | 3.23% | | 301290 | 东星医疗 | 28.05 | 31.36 | +0.71 | +2.60% | 26890 | 7485.311 | 3.94% | | 603890 | 春秋电子 | 14.46 | 22.85 | +0.36 | +2.55% | 237654 | 33982.9 | 5.41% | | 603188 | 亚邦股份 | 4.55 | -9.66 | +0.11 | +2.48% | 120838 | 5448 | 2.12% | | 600099 | 林海股份 | 11.70 | 128.72 | +0.28 | +2.45% | 54039 | 6260.46 | 2.47% | | 603878 | 武进不锈 | 5.85 | 37.29 | +0.14 | +2.45% | 210042 | 12217.7 | 3.74% | | 688001 | 华兴源创 | 29.77 | -26.89 | +0.71 | +2.44% | 32151.79 | 9486.865 | 0.72% | | 600486 | 扬农化工 | 72.95 | 23.76 | +1.70 | +2.39% | 49534 | 36201.39 | 1.23% | | 688478 | 晶升股份 | 41.79 | 158.87 | +0.96 | +2.35% | 50669.98 | 21355.01 | 4.90% | | 688472 | 阿特斯 | 10.05 | 21.31 | +0.23 | +2.34% | 495543.8 | 48997.59 | 3.56% | | 688055 | 龙腾光电 | 4.43 | -78.23 | +0.10 | +2.31% | 90175.77 | 3942.772 | 0.27% | | 301006 | 迈拓股份 | 17.29 | 30.23 | +0.39 | +2.31% | 24334 | 4180.29 | 2.93% | | 000727 | 冠捷科技 | 2.70 | -27.05 | +0.06 | +2.27% | 1158565 | 30918.02 | 2.56% | | 300165 | ST天瑞 | 5.10 | -29.50 | +0.11 | +2.20% | 91786 | 4605.62 | 2.18% | | 603201 | 常润股份 | 17.73 | 13.47 | +0.38 | +2.19% | 40700 | 7243.33 | 2.17% | | 001373 | 翔腾新材 | 33.13 | 352.32 | +0.70 | +2.16% | 17593 | 5769.18 | 5.31% | | 300585 | 奥联电子 | 16.10 | -251.22 | +0.34 | +2.16% | 105335 | 17032.52 | 6.58% | | 688060 | 云涌科技 | 44.37 | -59.61 | +0.92 | +2.12% | 6904.06 | 3053.176 | 1.15% | | 002380 | 科远智慧 | 27.28 | 24.25 | +0.55 | +2.06% | 76304 | 20805.46 | 5.38% | | 002274 | 华昌化工 | 6.98 | 21.62 | +0.14 | +2.05% | 222883 | 15461.1 | 2.38% | | 688503 | 聚和材料 | 53.25 | 29.84 | +1.06 | +2.03% | 101442.3 | 53455.55 | 5.61% | | 605319 | 无锡振华 | 35.31 | 22.35 | +0.70 | +2.02% | 57503 | 20161.95 | 2.69% | | 001236 | 弘业期货 | 13.19 | 300.08 | +0.26 | +2.01% | 318173 | 41777.13 | 4.20% | | 301272 | 英华特 | 42.93 | 39.21 | +0.84 | +2.00% | 19969 | 8494.76 | 6.37% | | 688399 | 硕世生物 | 65.90 | -202.83 | +1.28 | +1.98% | 18624.42 | 12067.52 | 2.22% | | 300141 | 和顺电气 | 9.85 | -61.23 | +0.19 | +1.97% | 55433 | 5423.94 | 2.19% | | 603036 | 如通股份 | 20.30 | 40.44 | +0.39 | +1.96% | 73458 | 14847.37 | 3.57% | | 300855 | 图南股份 | 31.49 | 73.81 | +0.60 | +1.94% | 85690 | 27347.28 | 3.04% | | 300598 | 诚迈科技 | 60.02 | -106.00 | +1.14 | +1.94% | 281520 | 170676 | 12.98% | | 002081 | 金螳螂 | 3.69 | 17.58 | +0.07 | +1.93% | 449020 | 16436.59 | 1.70% | | 600510 | 黑牡丹 | 7.40 | 75.35 | +0.14 | +1.93% | 171590 | 12706.16 | 1.66% | | 301160 | 翔楼新材 | 69.30 | 38.50 | +1.30 | +1.91% | 21395 | 14655.56 | 2.80% | | 920005 | 鼎佳精密 | 53.55 | 61.61 | +1.00 | +1.90% | 19002 | 10058.64 | 10.00% | | 002998 | 优彩资源 | 8.57 | 43.86 | +0.16 | +1.90% | 50567 | 4310.8 | 2.08% | | 688113 | 联测科技 | 43.81 | 30.48 | +0.81 | +1.88% | 9163.29 | 3962.542 | 1.42% | | 603968 | 醋化股份 | 13.03 | -31.91 | +0.24 | +1.88% | 25070 | 3249.03 | 1.23% | | 600854 | 春兰股份 | 5.57 | 21.34 | +0.10 | +1.83% | 90931 | 5024.1 | 1.75% | | 301088 | 戎美股份 | 15.12 | 34.15 | +0.27 | +1.82% | 26521 | 3980.94 | 1.41% | | 688450 | 光格科技 | 32.27 | -30.75 | +0.57 | +1.80% | 9182.389 | 2937.556 | 1.88% | | 300420 | 五洋自控 | 4.54 | -59.44 | +0.08 | +1.79% | 691486 | 31466.59 | 6.19% | | 300135 | 宝利国际 | 4.57 | 199.34 | +0.08 | +1.78% | 322666 | 14640.86 | 3.50% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.08 | +1.76% | 215209 | 9882.24 | 2.71% | | 002802 | 洪汇新材 | 14.46 | 39.44 | +0.25 | +1.76% | 51714 | 7431.64 | 2.86% | | 688536 | 思瑞浦 | 154.96 | -158.66 | +2.66 | +1.75% | 53429.32 | 83700.84 | 4.03% | | 002391 | 长青股份 | 6.42 | -42.95 | +0.11 | +1.74% | 100114 | 6398.31 | 2.16% | | 300708 | 聚灿光电 | 9.44 | 45.97 | +0.16 | +1.72% | 354935 | 33281.94 | 4.78% | | 301491 | 汉桑科技 | 67.86 | 35.45 | +1.14 | +1.71% | 41318 | 27777.8 | 15.27% | | 601500 | 通用股份 | 4.82 | 23.66 | +0.08 | +1.69% | 388801 | 18674.57 | 2.46% | | 002015 | 协鑫能科 | 13.26 | 38.78 | +0.22 | +1.69% | 834887.1 | 111119.4 | 5.14% | | 688030 | 山石网科 | 22.35 | -29.57 | +0.37 | +1.68% | 25408.07 | 5614.031 | 1.41% | | 000626 | 远大控股 | 7.30 | -13.02 | +0.12 | +1.67% | 69593 | 5051.82 | 1.38% | | 603528 | 多伦科技 | 9.91 | 1685.23 | +0.16 | +1.64% | 210262 | 20634.9 | 2.98% | | 920002 | 万达轴承 | 135.24 | 99.51 | +2.18 | +1.64% | 16757 | 22262.08 | 5.26% | | 603880 | 南卫股份 | 6.85 | -9.88 | +0.11 | +1.63% | 58368 | 3954.75 | 2.02% | | 688355 | 明志科技 | 20.63 | 40.54 | +0.33 | +1.63% | 11618.41 | 2379.187 | 0.94% | | 603800 | 洪田股份 | 49.01 | 162.78 | +0.78 | +1.62% | 83463 | 40148.47 | 4.01% | | 688633 | 星球石墨 | 27.17 | 28.63 | +0.43 | +1.61% | 14946.25 | 4017.622 | 1.04% | | 603519 | 立霸股份 | 13.50 | 22.18 | +0.21 | +1.58% | 47343 | 6361.12 | 1.78% | | 300721 | 怡达股份 | 15.43 | -80.50 | +0.24 | +1.58% | 58207 | 8955.81 | 4.26% | | 601133 | 柏诚股份 | 13.61 | 35.79 | +0.21 | +1.57% | 147049 | 19993.25 | 9.84% | | 688116 | 天奈科技 | 50.18 | 72.23 | +0.77 | +1.56% | 124021.4 | 62718.78 | 3.60% | | 839371 | 欧福蛋业 | 11.80 | 55.01 | +0.18 | +1.55% | 58037 | 6722.278 | 3.00% | | 000816 | 智慧农业 | 3.28 | -86.82 | +0.05 | +1.55% | 446850 | 14532.37 | 3.11% | | 300337 | 银邦股份 | 11.90 | 225.56 | +0.18 | +1.54% | 258239 | 30483.16 | 3.63% | | 301093 | 华兰股份 | 35.29 | 101.18 | +0.53 | +1.52% | 67255 | 23862.09 | 4.29% | | 300905 | 宝丽迪 | 33.40 | 48.53 | +0.50 | +1.52% | 56790 | 18902.52 | 4.11% | | 300292 | 吴通控股 | 5.35 | 75.91 | +0.08 | +1.52% | 513841 | 27511.28 | 4.60% | | 603912 | 佳力图 | 10.70 | 280.18 | +0.16 | +1.52% | 260743 | 27676.81 | 4.81% | | 600370 | 三房巷 | 2.03 | -13.69 | +0.03 | +1.50% | 224344 | 4524.55 | 0.58% | | 301040 | 中环海陆 | 34.63 | -22.22 | +0.51 | +1.49% | 60437 | 20797.39 | 6.41% | | 002367 | 康力电梯 | 7.54 | 16.15 | +0.11 | +1.48% | 106750 | 8025 | 1.34% | | 688700 | 东威科技 | 44.69 | 241.16 | +0.65 | +1.48% | 67962.64 | 30115.91 | 2.28% | | 603369 | 今世缘 | 44.95 | 15.91 | +0.65 | +1.47% | 190858 | 85552.08 | 1.53% | | 300856 | 科思股份 | 15.92 | 19.38 | +0.23 | +1.47% | 70999 | 11272.94 | 1.56% | | 300228 | 富瑞特装 | 8.37 | 19.64 | +0.12 | +1.45% | 191933 | 15982.84 | 3.49% | | 605258 | 协和电子 | 33.52 | 42.97 | +0.48 | +1.45% | 24827 | 8277.91 | 2.82% | | 000890 | 法尔胜 | 4.22 | -20.04 | +0.06 | +1.44% | 121706 | 5116.88 | 2.90% | | 000681 | 视觉中国 | 22.56 | 130.52 | +0.32 | +1.44% | 323257 | 72767.84 | 4.78% | | 920007 | 酉立智能 | 78.41 | 34.80 | +1.11 | +1.44% | 6852 | 5356.646 | 6.44% | | 002091 | 江苏国泰 | 8.48 | 11.91 | +0.12 | +1.44% | 1254649 | 108142.3 | 7.86% | | 000525 | 红太阳 | 7.08 | 23.13 | +0.10 | +1.43% | 321900 | 22646.01 | 3.25% | | 300936 | 中英科技 | 43.92 | 138.74 | +0.61 | +1.41% | 24261 | 10615.17 | 5.11% | | 301106 | 骏成科技 | 33.13 | 34.09 | +0.46 | +1.41% | 15022 | 4967.96 | 1.48% | | 600527 | 江南高纤 | 2.19 | 98.42 | +0.03 | +1.39% | 544299 | 11833.89 | 3.14% | | 301195 | 北路智控 | 37.98 | 26.65 | +0.52 | +1.39% | 21906 | 8301.92 | 2.50% | | 601100 | 恒立液压 | 84.96 | 45.13 | +1.16 | +1.38% | 89079 | 75955.72 | 0.66% | | 688755 | 汉邦科技 | 54.01 | 56.11 | +0.73 | +1.37% | 18303.94 | 9784.495 | 11.07% | | 300970 | 华绿生物 | 15.67 | -39.44 | +0.21 | +1.36% | 24916 | 3889.5 | 2.69% | | 000035 | 中国天楹 | 4.50 | 85.61 | +0.06 | +1.35% | 233514 | 10457.4 | 0.96% | | 300537 | 广信材料 | 29.41 | -164.11 | +0.39 | +1.34% | 171566 | 50329.45 | 11.92% | | 300031 | 宝通科技 | 27.29 | 63.98 | +0.36 | +1.34% | 266783 | 72636.09 | 7.58% | | 603262 | 技源集团 | 31.30 | 70.32 | +0.41 | +1.33% | 48503 | 15166.57 | 12.50% | | 600287 | 江苏舜天 | 6.11 | 58.68 | +0.08 | +1.33% | 56302 | 3419.28 | 1.29% | | 300694 | 蠡湖股份 | 13.78 | 76.03 | +0.18 | +1.32% | 57506 | 7872.689 | 2.67% | | 300680 | 隆盛科技 | 44.52 | 44.01 | +0.58 | +1.32% | 159645 | 71949.94 | 9.08% | | 603269 | 海鸥股份 | 11.53 | 34.91 | +0.15 | +1.32% | 86731 | 9916.24 | 2.81% | | 605333 | 沪光股份 | 34.82 | 21.99 | +0.45 | +1.31% | 39460 | 13734.84 | 0.90% | | 688693 | 锴威特 | 40.36 | -31.61 | +0.52 | +1.31% | 27041.35 | 10796.03 | 6.95% | | 688358 | 祥生医疗 | 34.40 | 28.24 | +0.44 | +1.30% | 13478.12 | 4626.967 | 1.20% | | 603028 | 赛福天 | 8.62 | -14.26 | +0.11 | +1.29% | 90190 | 7712.129 | 3.14% | | 002333 | 罗普斯金 | 5.51 | 81.70 | +0.07 | +1.29% | 96653 | 5298.18 | 1.48% | | 603982 | 泉峰汽车 | 9.49 | -6.91 | +0.12 | +1.28% | 95762 | 9034.64 | 2.82% | | 002513 | 蓝丰生化 | 5.55 | -8.53 | +0.07 | +1.28% | 91453 | 5058.58 | 3.47% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.14 | +1.28% | 70690 | 7818.41 | 1.57% | | 603326 | 我乐家居 | 9.61 | 21.51 | +0.12 | +1.26% | 53235 | 5091.29 | 1.67% | | 300160 | 秀强股份 | 6.45 | 21.65 | +0.08 | +1.26% | 289565 | 18515.09 | 3.80% | | 002455 | 百川股份 | 7.26 | 37.49 | +0.09 | +1.26% | 237187 | 17083.71 | 4.57% | | 301061 | 匠心家居 | 104.19 | 29.99 | +1.29 | +1.25% | 21917 | 23087.03 | 1.52% | | 603117 | 万林物流 | 5.66 | 294.35 | +0.07 | +1.25% | 83080 | 4671.44 | 1.39% | | 688429 | 时创能源 | 15.50 | -8.22 | +0.19 | +1.24% | 15805.55 | 2436.97 | 1.32% | | 002635 | 安洁科技 | 15.59 | 69.00 | +0.19 | +1.23% | 209247 | 32135.68 | 5.29% | | 002530 | 金财互联 | 10.70 | 4009.85 | +0.13 | +1.23% | 391446 | 41672.78 | 5.63% | | 301215 | 中汽股份 | 6.59 | 50.65 | +0.08 | +1.23% | 108498 | 7090.38 | 0.82% | | 300172 | 中电环保 | 5.79 | 51.79 | +0.07 | +1.22% | 278031 | 16089.32 | 5.31% | | 002976 | 瑞玛精密 | 27.32 | -226.01 | +0.33 | +1.22% | 20266 | 5484.91 | 3.11% | | 002631 | 德尔未来 | 5.00 | -37.97 | +0.06 | +1.21% | 144317 | 7196.03 | 1.90% | | 600522 | 中天科技 | 16.04 | 19.35 | +0.19 | +1.20% | 1109279 | 177058.7 | 3.25% | | 688329 | 艾隆科技 | 22.87 | -156.93 | +0.27 | +1.19% | 14362.64 | 3261.235 | 1.86% | | 301072 | 中捷精工 | 28.81 | -71.35 | +0.34 | +1.19% | 17111 | 4866.54 | 2.55% | | 603283 | 赛腾股份 | 41.54 | 21.91 | +0.49 | +1.19% | 70360 | 29058.96 | 2.59% | | 600970 | 中材国际 | 9.38 | 8.23 | +0.11 | +1.19% | 193303 | 18014.5 | 0.86% | | 002496 | *ST辉丰 | 1.71 | -13.73 | +0.02 | +1.18% | 185620 | 3153.63 | 1.67% | | 300305 | 裕兴股份 | 6.93 | -7.30 | +0.08 | +1.17% | 44762 | 3092.99 | 1.39% | | 301186 | 超达装备 | 44.54 | 36.57 | +0.51 | +1.16% | 11522 | 5086.82 | 1.53% | | 000570 | 苏常柴A | 6.14 | 103.62 | +0.07 | +1.15% | 110766 | 6754.82 | 1.99% | | 300554 | 三超新材 | 25.59 | -19.36 | +0.29 | +1.15% | 38786 | 9832.5 | 4.90% | | 301378 | 通达海 | 34.43 | -54.54 | +0.39 | +1.15% | 22873 | 7847.67 | 4.98% | | 300509 | 新美星 | 9.75 | 50.95 | +0.11 | +1.14% | 79193 | 7692.32 | 3.20% | | 300429 | 强力新材 | 15.14 | -40.60 | +0.17 | +1.14% | 354486 | 53509.17 | 8.89% | | 601388 | 怡球资源 | 2.70 | 524.25 | +0.03 | +1.12% | 421424 | 11288.63 | 1.91% | | 002384 | 东山精密 | 57.80 | 84.55 | +0.64 | +1.12% | 658883 | 380546 | 4.75% | | 002866 | 传艺科技 | 19.14 | -115.69 | +0.21 | +1.11% | 73328 | 13942.25 | 4.05% | | 300555 | ST路通 | 10.95 | -37.50 | +0.12 | +1.11% | 39228 | 4319.49 | 1.98% | | 605288 | 凯迪股份 | 72.35 | 60.57 | +0.79 | +1.10% | 30940 | 22146.28 | 4.41% | | 002519 | 银河电子 | 5.51 | -7.31 | +0.06 | +1.10% | 586230 | 32048.52 | 5.24% | | 603693 | 江苏新能 | 13.78 | 37.21 | +0.15 | +1.10% | 110337 | 15216.09 | 1.24% | | 300260 | 新莱应材 | 39.64 | 77.41 | +0.43 | +1.10% | 184556 | 72567.44 | 6.42% | | 603183 | 建研院 | 4.65 | 51.85 | +0.05 | +1.09% | 82608 | 3829.29 | 1.66% | | 600078 | 澄星股份 | 6.52 | -26.40 | +0.07 | +1.09% | 89659 | 5814.13 | 1.35% | | 603660 | 苏州科达 | 8.39 | -37.32 | +0.09 | +1.08% | 181763 | 15102.5 | 3.41% | | 837663 | 明阳科技 | 24.26 | 41.76 | +0.26 | +1.08% | 23829 | 5737.748 | 3.77% | | 603626 | 科森科技 | 16.08 | -17.87 | +0.17 | +1.07% | 1212539 | 187952.5 | 21.85% | | 002547 | 春兴精工 | 4.77 | -27.07 | +0.05 | +1.06% | 492911 | 23340.23 | 4.46% | | 688408 | 中信博 | 52.34 | 19.51 | +0.54 | +1.04% | 40596.15 | 21162.93 | 1.85% | | 601700 | 风范股份 | 4.86 | -354.42 | +0.05 | +1.04% | 117503 | 5671.4 | 1.03% | | 002024 | ST易购 | 1.95 | 24.90 | +0.02 | +1.04% | 214236 | 4182.61 | 0.23% | | 000936 | 华西股份 | 7.85 | 52.06 | +0.08 | +1.03% | 214677 | 16866.29 | 2.42% | | 603629 | 利通电子 | 25.76 | 319.26 | +0.26 | +1.02% | 104281 | 26735.52 | 4.07% | | 300466 | 赛摩智能 | 10.93 | -65.65 | +0.11 | +1.02% | 160147 | 17363.81 | 3.57% | | 300373 | 扬杰科技 | 61.96 | 28.56 | +0.62 | +1.01% | 96150 | 59104.28 | 1.77% | | 301329 | 信音电子 | 22.07 | 56.73 | +0.22 | +1.01% | 20331 | 4463.26 | 4.73% | | 603530 | 神马电力 | 30.15 | 39.45 | +0.30 | +1.01% | 26498 | 7932.52 | 0.62% | | 688029 | 南微医学 | 93.47 | 28.97 | +0.93 | +1.00% | 33521.22 | 31194.07 | 1.78% | | 301502 | 华阳智能 | 60.34 | 102.13 | +0.59 | +0.99% | 12177 | 7309.32 | 5.16% | | 603206 | 嘉环科技 | 18.50 | 88.19 | +0.18 | +0.98% | 35829 | 6605.87 | 1.17% | | 002090 | 金智科技 | 10.34 | 60.48 | +0.10 | +0.98% | 102543 | 10534.29 | 2.59% | | 002883 | 中设股份 | 12.63 | 2632.51 | +0.12 | +0.96% | 55525 | 6985.94 | 4.22% | | 300563 | 神宇股份 | 42.19 | 182.78 | +0.40 | +0.96% | 94260 | 39825.93 | 7.55% | | 688599 | 天合光能 | 16.88 | -5.34 | +0.16 | +0.96% | 275493.9 | 46212.66 | 1.26% | | 002223 | 鱼跃医疗 | 38.02 | 20.19 | +0.36 | +0.96% | 89259 | 33874.16 | 0.95% | | 301036 | 双乐股份 | 38.86 | 39.37 | +0.36 | +0.94% | 23918 | 9229.511 | 3.40% | | 603212 | 赛伍技术 | 11.90 | -15.02 | +0.11 | +0.93% | 130367 | 15555.6 | 2.98% | | 688186 | 广大特材 | 27.39 | 41.70 | +0.25 | +0.92% | 91917.39 | 25131.97 | 3.28% | | 301170 | 锡南科技 | 29.76 | 27.04 | +0.27 | +0.92% | 10396 | 3088.55 | 3.10% | | 002463 | 沪电股份 | 58.48 | 35.95 | +0.53 | +0.91% | 541243 | 314984 | 2.82% | | 002734 | 利民股份 | 21.29 | 29.48 | +0.19 | +0.90% | 303835 | 64851.08 | 7.60% | | 301266 | 宇邦新材 | 35.92 | 104.89 | +0.32 | +0.90% | 23330 | 8359.52 | 2.24% | | 300670 | 大烨智能 | 7.87 | -158.03 | +0.07 | +0.90% | 81151 | 6377.67 | 3.61% | | 000421 | 南京公用 | 6.77 | 40.98 | +0.06 | +0.89% | 90381 | 6099.86 | 1.57% | | 603066 | 音飞储存 | 12.51 | 69.05 | +0.11 | +0.89% | 52968 | 6610.15 | 1.80% | | 301418 | 协昌科技 | 38.74 | 123.20 | +0.34 | +0.89% | 12478 | 4806.77 | 4.24% | | 603906 | 龙蟠科技 | 14.98 | -20.59 | +0.13 | +0.88% | 246705 | 36652.12 | 4.37% | | 300610 | 晨化股份 | 12.86 | 28.49 | +0.11 | +0.86% | 45886 | 5884.52 | 2.85% | | 688531 | 日联科技 | 61.19 | 69.97 | +0.52 | +0.86% | 41034.12 | 25044.58 | 3.84% | | 603829 | 洛凯股份 | 19.34 | 22.80 | +0.16 | +0.83% | 23306 | 4443.01 | 1.46% | | 000700 | 模塑科技 | 9.69 | 14.11 | +0.08 | +0.83% | 412506 | 39906.84 | 4.49% | | 688137 | 近岸蛋白 | 46.03 | -50.79 | +0.38 | +0.83% | 6568.63 | 3020.77 | 2.01% | | 601456 | 国联民生 | 12.32 | 70.53 | +0.10 | +0.82% | 514949 | 63760.52 | 2.16% | | 301098 | 金埔园林 | 9.97 | 77.09 | +0.08 | +0.81% | 55727 | 5513.14 | 3.72% | | 300240 | 飞力达 | 8.80 | -1004.32 | +0.07 | +0.80% | 145470 | 12784.28 | 4.00% | | 603988 | 中电电机 | 24.16 | 462.15 | +0.19 | +0.79% | 45930 | 11036.31 | 1.95% | | 002576 | 通达动力 | 19.19 | 41.17 | +0.15 | +0.79% | 84696 | 16151.44 | 5.23% | | 301386 | 未来电器 | 24.34 | 36.29 | +0.19 | +0.79% | 19646 | 4764.66 | 4.58% | | 301045 | 天禄科技 | 25.82 | 103.83 | +0.20 | +0.78% | 21801 | 5599.71 | 3.41% | | 000425 | 徐工机械 | 9.15 | 16.81 | +0.07 | +0.77% | 534436 | 48539.23 | 0.66% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.18 | +0.77% | 7506 | 1758.932 | 2.03% | | 688698 | 伟创电气 | 59.45 | 51.24 | +0.45 | +0.76% | 99853.47 | 60197.5 | 4.67% | | 603810 | 丰山集团 | 16.05 | 188.42 | +0.12 | +0.75% | 20125 | 3214.9 | 1.22% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.06 | +0.75% | 216687 | 17456.17 | 2.31% | | 301122 | 采纳股份 | 24.16 | 82.66 | +0.18 | +0.75% | 12841 | 3086.6 | 1.70% | | 300190 | 维尔利 | 4.03 | -3.86 | +0.03 | +0.75% | 103482 | 4150.45 | 1.33% | | 600716 | 凤凰股份 | 4.05 | -24.42 | +0.03 | +0.75% | 86435 | 3472.92 | 0.92% | | 301163 | 宏德股份 | 29.05 | 173.72 | +0.21 | +0.73% | 13073 | 3780.33 | 2.39% | | 301518 | 长华化学 | 25.28 | 64.63 | +0.18 | +0.72% | 51864 | 13216.8 | 9.70% | | 603876 | 鼎胜新材 | 9.85 | 25.72 | +0.07 | +0.72% | 120116 | 11759.23 | 1.29% | | 603005 | 晶方科技 | 32.43 | 68.77 | +0.23 | +0.71% | 254888 | 81868.27 | 3.91% | | 300826 | 测绘股份 | 18.33 | 333.38 | +0.13 | +0.71% | 34105 | 6243.77 | 2.12% | | 002172 | 澳洋健康 | 4.30 | 116.26 | +0.03 | +0.70% | 206969 | 8849.16 | 2.70% | | 600973 | 宝胜股份 | 5.75 | -26.48 | +0.04 | +0.70% | 213412 | 12235.27 | 1.56% | | 300864 | 南大环境 | 21.58 | 21.25 | +0.15 | +0.70% | 17039 | 3682.06 | 1.08% | | 603355 | 莱克电气 | 24.55 | 11.87 | +0.17 | +0.70% | 24172 | 5918.9 | 0.42% | | 002585 | 双星新材 | 5.85 | -19.00 | +0.04 | +0.69% | 163509 | 9505.96 | 1.83% | | 688496 | 清越科技 | 10.24 | -59.47 | +0.07 | +0.69% | 28822.25 | 2934.725 | 1.21% | | 301587 | 中瑞股份 | 23.82 | 75.19 | +0.16 | +0.68% | 13208 | 3130.57 | 1.80% | | 301636 | 泽润新能 | 58.27 | 27.46 | +0.39 | +0.67% | 13182 | 7685.871 | 8.71% | | 000551 | 创元科技 | 12.09 | 21.97 | +0.08 | +0.67% | 90961 | 10951.54 | 1.88% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | +0.06 | +0.66% | 52361 | 4756.51 | 2.66% | | 301260 | 格力博 | 24.67 | 87.61 | +0.16 | +0.65% | 61690 | 15173.59 | 3.02% | | 688257 | 新锐股份 | 17.08 | 23.44 | +0.11 | +0.65% | 31300.02 | 5303.808 | 1.24% | | 600128 | 苏豪弘业 | 10.89 | 79.62 | +0.07 | +0.65% | 52659 | 5741.15 | 2.13% | | 002608 | 江苏国信 | 7.82 | 8.89 | +0.05 | +0.64% | 329987 | 25944.39 | 0.87% | | 300707 | 威唐工业 | 15.64 | -255.39 | +0.10 | +0.64% | 61292 | 9606.84 | 4.28% | | 300975 | 商络电子 | 12.77 | 102.84 | +0.08 | +0.63% | 154297 | 19553.16 | 3.26% | | 603937 | 丽岛新材 | 11.19 | -49.06 | +0.07 | +0.63% | 46554 | 5190.07 | 2.23% | | 300393 | 中来股份 | 6.44 | -9.76 | +0.04 | +0.62% | 172159 | 11030.86 | 1.80% | | 301030 | 仕净科技 | 19.66 | -4.99 | +0.12 | +0.61% | 61789 | 12142.77 | 3.83% | | 301090 | 华润材料 | 8.38 | -24.40 | +0.05 | +0.60% | 42870 | 3584.58 | 0.29% | | 301010 | 晶雪节能 | 20.47 | 76.93 | +0.12 | +0.59% | 19973 | 4089.49 | 1.85% | | 600327 | 大东方 | 5.13 | 74.22 | +0.03 | +0.59% | 192192 | 9831.97 | 2.17% | | 300575 | 中旗股份 | 6.97 | -266.02 | +0.04 | +0.58% | 177258 | 12306.28 | 5.17% | | 600300 | 维维股份 | 3.50 | 15.93 | +0.02 | +0.57% | 371736 | 12985.62 | 2.30% | | 603276 | 恒兴新材 | 17.59 | 118.03 | +0.10 | +0.57% | 12029 | 2122.95 | 1.55% | | 603090 | 宏盛股份 | 33.77 | 59.30 | +0.19 | +0.57% | 54304 | 18191.35 | 5.43% | | 603585 | 苏利股份 | 19.99 | 141.49 | +0.11 | +0.55% | 31603 | 6311.19 | 1.73% | | 688690 | 纳微科技 | 29.11 | 123.52 | +0.16 | +0.55% | 69861.33 | 20121.99 | 1.73% | | 002304 | 洋河股份 | 74.68 | 36.65 | +0.41 | +0.55% | 73134 | 54458.11 | 0.49% | | 688022 | 瀚川智能 | 16.80 | -3.10 | +0.09 | +0.54% | 58067.06 | 9688.567 | 3.30% | | 603985 | 恒润股份 | 18.70 | -124.61 | +0.10 | +0.54% | 114113 | 21209.64 | 2.59% | | 002127 | 南极电商 | 3.80 | -31.31 | +0.02 | +0.53% | 407739 | 15488.37 | 2.06% | | 300664 | 鹏鹞环保 | 5.73 | 22.13 | +0.03 | +0.53% | 84965 | 4874.95 | 1.13% | | 688689 | 银河微电 | 27.25 | 57.91 | +0.14 | +0.52% | 14838.74 | 4020.273 | 1.15% | | 603680 | 今创集团 | 13.66 | 26.23 | +0.07 | +0.52% | 29172 | 3958.68 | 0.37% | | 603203 | 快克智能 | 30.00 | 34.79 | +0.15 | +0.50% | 18538 | 5509.65 | 0.74% | | 600406 | 国电南瑞 | 22.39 | 23.37 | +0.11 | +0.49% | 470774 | 105132.4 | 0.59% | | 603666 | 亿嘉和 | 33.12 | -38.64 | +0.16 | +0.49% | 67311 | 22388.78 | 3.27% | | 300959 | 线上线下 | 47.78 | 85.84 | +0.23 | +0.48% | 18156 | 8674.591 | 3.47% | | 603097 | 江苏华辰 | 22.93 | 38.11 | +0.11 | +0.48% | 21061 | 4804.4 | 1.32% | | 601199 | 江南水务 | 6.27 | 14.20 | +0.03 | +0.48% | 103654 | 6482.73 | 1.11% | | 301101 | 明月镜片 | 50.25 | 55.72 | +0.24 | +0.48% | 63942 | 31808.34 | 3.35% | | 301202 | 朗威股份 | 54.56 | 73.02 | +0.26 | +0.48% | 52395 | 28402.7 | 14.09% | | 603922 | 金鸿顺 | 23.21 | 470.86 | +0.11 | +0.48% | 49557 | 11461.5 | 2.77% | | 603955 | 大千生态 | 39.31 | 13301.38 | +0.18 | +0.46% | 38783 | 15320.13 | 2.86% | | 603990 | 麦迪科技 | 15.43 | -27.03 | +0.07 | +0.46% | 139042 | 21497.05 | 4.54% | | 002290 | 禾盛新材 | 35.49 | 65.89 | +0.16 | +0.45% | 134664 | 46998.77 | 5.44% | | 603387 | 基蛋生物 | 8.89 | 22.33 | +0.04 | +0.45% | 65804 | 5844.29 | 1.30% | | 601218 | 吉鑫科技 | 4.45 | 71.72 | +0.02 | +0.45% | 292629 | 12962.15 | 3.02% | | 300549 | 优德精密 | 20.71 | 194.93 | +0.09 | +0.44% | 28413 | 5860.46 | 2.81% | | 002438 | 江苏神通 | 13.81 | 23.24 | +0.06 | +0.44% | 94074 | 12934.65 | 2.01% | | 300798 | 锦鸡股份 | 9.23 | -514.14 | +0.04 | +0.44% | 144600 | 13366.35 | 3.88% | | 603707 | 健友股份 | 11.77 | 25.92 | +0.05 | +0.43% | 93174 | 10960.38 | 0.58% | | 002165 | 红宝丽 | 9.49 | 154.83 | +0.04 | +0.42% | 498384 | 47210.53 | 6.85% | | 605300 | 佳禾食品 | 14.28 | 240.99 | +0.06 | +0.42% | 33457 | 4767.07 | 0.84% | | 688232 | 新点软件 | 30.97 | 47.21 | +0.13 | +0.42% | 29033.65 | 8980.896 | 0.88% | | 688670 | 金迪克 | 16.72 | -22.32 | +0.07 | +0.42% | 11990.93 | 1991.186 | 0.97% | | 300284 | 苏交科 | 9.77 | 76.17 | +0.04 | +0.41% | 189025 | 18359.19 | 1.58% | | 832802 | 保丽洁 | 19.80 | 71.42 | +0.08 | +0.41% | 18766 | 3696.022 | 8.49% | | 601952 | 苏垦农发 | 9.91 | 21.06 | +0.04 | +0.41% | 105447 | 10431.3 | 0.77% | | 603291 | 联合水务 | 12.54 | 41.20 | +0.05 | +0.40% | 35933 | 4497.52 | 2.77% | | 300051 | 琏升科技 | 7.81 | -27.64 | +0.03 | +0.39% | 77159 | 6021.01 | 2.10% | | 688533 | 上声电子 | 29.46 | 23.51 | +0.11 | +0.37% | 15393.51 | 4524.462 | 0.95% | | 600713 | 南京医药 | 5.36 | 11.91 | +0.02 | +0.37% | 90955 | 4871.17 | 0.71% | | 688273 | 麦澜德 | 46.18 | 43.92 | +0.17 | +0.37% | 28243.68 | 13090.06 | 7.67% | | 601010 | 文峰股份 | 2.73 | 40.62 | +0.01 | +0.37% | 247134 | 6713.59 | 1.34% | | 834014 | 特瑞斯 | 13.95 | 30.61 | +0.05 | +0.36% | 7899 | 1095.386 | 1.13% | | 002478 | 常宝股份 | 5.69 | 9.10 | +0.02 | +0.35% | 99344 | 5635.02 | 1.38% | | 300507 | 苏奥传感 | 8.55 | 51.81 | +0.03 | +0.35% | 199423 | 17030.02 | 2.57% | | 831641 | 格利尔 | 20.07 | 620.68 | +0.07 | +0.35% | 27740 | 5561.634 | 6.21% | | 300128 | 锦富技术 | 5.74 | -28.86 | +0.02 | +0.35% | 275598 | 15750.87 | 2.12% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.01 | +0.34% | 253373 | 7342.02 | 1.72% | | 600682 | 南京新百 | 8.83 | 51.95 | +0.03 | +0.34% | 296165 | 26077.15 | 2.54% | | 688166 | 博瑞医药 | 109.87 | 336.45 | +0.37 | +0.34% | 66658.97 | 73367.51 | 1.58% | | 603488 | 展鹏科技 | 8.94 | -197.46 | +0.03 | +0.34% | 52163 | 4635.66 | 1.79% | | 601975 | 招商南油 | 2.99 | 11.30 | +0.01 | +0.34% | 1008868 | 30126.78 | 2.10% | | 603125 | 常青科技 | 18.35 | 38.45 | +0.06 | +0.33% | 46701 | 8584.84 | 4.61% | | 300926 | 博俊科技 | 30.79 | 20.21 | +0.10 | +0.33% | 39951 | 12280.72 | 1.41% | | 002239 | 奥特佳 | 3.08 | 89.95 | +0.01 | +0.33% | 578725 | 17744.97 | 1.78% | | 688697 | 纽威数控 | 15.80 | 22.80 | +0.05 | +0.32% | 46135.17 | 7235.209 | 1.01% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.04 | +0.32% | 37505 | 4738.27 | 1.72% | | 605111 | 新洁能 | 35.20 | 32.34 | +0.11 | +0.31% | 100325 | 35050.53 | 2.42% | | 600981 | 汇鸿集团 | 3.22 | 47.10 | +0.01 | +0.31% | 170714 | 5512.3 | 0.76% | | 688295 | 中复神鹰 | 23.53 | -100.18 | +0.07 | +0.30% | 24096.87 | 5677.715 | 0.40% | | 002553 | 南方精工 | 33.90 | 90.42 | +0.10 | +0.30% | 488945 | 164340.8 | 19.50% | | 301360 | 荣旗科技 | 54.41 | 68.34 | +0.16 | +0.29% | 14936 | 8069.5 | 5.87% | | 002559 | 亚威股份 | 10.34 | 82.07 | +0.03 | +0.29% | 145515 | 14991.24 | 2.91% | | 000581 | 威孚高科 | 21.28 | 14.04 | +0.06 | +0.28% | 165695 | 35297.75 | 2.09% | | 600280 | 中央商场 | 3.55 | -26.31 | +0.01 | +0.28% | 251186 | 8904.36 | 2.23% | | 001400 | 江顺科技 | 78.01 | 29.86 | +0.21 | +0.27% | 37642 | 28744.02 | 25.09% | | 603916 | 苏博特 | 11.26 | 48.43 | +0.03 | +0.27% | 54817 | 6152.09 | 1.30% | | 002077 | 大港股份 | 15.02 | 362.76 | +0.04 | +0.27% | 143662 | 21402.88 | 2.48% | | 600746 | 江苏索普 | 7.79 | 46.06 | +0.02 | +0.26% | 63437 | 4947.78 | 0.54% | | 301115 | 联检科技 | 16.54 | 174.59 | +0.04 | +0.24% | 20452 | 3382.91 | 1.93% | | 833284 | 灵鸽科技 | 26.28 | -88.36 | +0.06 | +0.23% | 31613 | 8201.021 | 4.67% | | 301665 | 泰禾股份 | 31.20 | 41.02 | +0.07 | +0.22% | 22274 | 6942.38 | 6.20% | | 301601 | 惠通科技 | 35.84 | 48.99 | +0.08 | +0.22% | 21475 | 7683.43 | 6.79% | | 001234 | 泰慕士 | 23.23 | 53.71 | +0.05 | +0.22% | 16348 | 3801.49 | 1.79% | | 300931 | 通用电梯 | 9.64 | -34.59 | +0.02 | +0.21% | 123698 | 12126.82 | 6.69% | | 600282 | 南钢股份 | 4.83 | 11.96 | +0.01 | +0.21% | 318924 | 15398.07 | 0.52% | | 603007 | *ST花王 | 4.86 | -5.31 | +0.01 | +0.21% | 91908 | 4487.3 | 1.84% | | 301626 | 苏州天脉 | 157.73 | 99.52 | +0.32 | +0.20% | 22302 | 34164.81 | 8.57% | | 002156 | 通富微电 | 30.08 | 67.08 | +0.06 | +0.20% | 493073 | 147153.7 | 3.25% | | 002409 | 雅克科技 | 61.18 | 32.87 | +0.12 | +0.20% | 86736 | 52763.71 | 2.72% | | 301278 | 快可电子 | 36.40 | 47.02 | +0.07 | +0.19% | 12894 | 4670.1 | 2.87% | | 300964 | 本川智能 | 48.94 | 140.71 | +0.09 | +0.18% | 22018 | 10745.54 | 4.00% | | 603366 | 日出东方 | 10.94 | 40.81 | +0.02 | +0.18% | 246183 | 26657.82 | 3.03% | | 300201 | 海伦哲 | 5.78 | 22.77 | +0.01 | +0.17% | 188241 | 10851.89 | 1.87% | | 605218 | 伟时电子 | 24.44 | 88.94 | +0.04 | +0.16% | 24466 | 5977.4 | 1.15% | | 603205 | 健尔康 | 30.59 | 38.46 | +0.05 | +0.16% | 14944 | 4563.92 | 3.83% | | 002546 | 新联电子 | 6.27 | 10.54 | +0.01 | +0.16% | 137356 | 8588.3 | 1.71% | | 920167 | 同享科技 | 20.42 | 356.91 | +0.03 | +0.15% | 11739 | 2399.344 | 1.80% | | 600667 | 太极实业 | 7.15 | 24.02 | +0.01 | +0.14% | 313434 | 22399.42 | 1.49% | | 688211 | 中科微至 | 35.80 | -67.97 | +0.05 | +0.14% | 5988.82 | 2143.486 | 0.46% | | 300651 | 金陵体育 | 22.23 | 141.17 | +0.03 | +0.14% | 99811 | 22282.57 | 11.42% | | 871263 | 莱赛激光 | 22.23 | -197.76 | +0.03 | +0.14% | 16252 | 3620.426 | 3.13% | | 601128 | 常熟银行 | 7.69 | 6.30 | +0.01 | +0.13% | 276903 | 21272.83 | 0.83% | | 600064 | 南京高科 | 7.98 | 7.30 | +0.01 | +0.13% | 170312 | 13580.69 | 0.98% | | 600889 | 南京化纤 | 16.15 | -12.65 | +0.02 | +0.12% | 69676 | 11251.65 | 1.90% | | 001205 | 盛航股份 | 16.56 | 33.03 | +0.02 | +0.12% | 35501 | 5864.5 | 2.23% | | 300169 | 天晟新材 | 8.47 | -25.93 | +0.01 | +0.12% | 171457 | 14448.18 | 5.68% | | 600501 | 航天晨光 | 25.63 | -29.52 | +0.03 | +0.12% | 104215 | 26506.01 | 2.44% | | 002787 | 华源控股 | 8.78 | 38.16 | +0.01 | +0.11% | 62776 | 5507.14 | 2.50% | | 301339 | 通行宝 | 18.15 | 49.63 | +0.02 | +0.11% | 58954 | 10669.83 | 3.51% | | 688261 | 东微半导 | 72.85 | 204.05 | +0.08 | +0.11% | 51130.57 | 36586.15 | 4.17% | | 600557 | 康缘药业 | 18.92 | 31.51 | +0.02 | +0.11% | 133624 | 25281.85 | 2.36% | | 002079 | 苏州固锝 | 10.66 | 80.91 | +0.01 | +0.09% | 179485 | 19070.89 | 2.22% | | 688076 | ST诺泰 | 43.18 | 28.01 | +0.04 | +0.09% | 56538.7 | 24529.67 | 1.79% | | 871694 | 中裕科技 | 22.37 | 24.55 | +0.02 | +0.09% | 14407 | 3215.254 | 2.31% | | 301116 | 益客食品 | 11.95 | -108.37 | +0.01 | +0.08% | 80497 | 9548.14 | 1.79% | | 603136 | 天目湖 | 13.03 | 32.95 | +0.01 | +0.08% | 58219 | 7581.82 | 2.16% | | 603041 | 美思德 | 13.36 | 61.28 | +0.01 | +0.07% | 57701 | 7650.51 | 3.15% | | 605089 | 味知香 | 26.84 | 42.03 | +0.02 | +0.07% | 14084 | 3788.55 | 1.02% | | 603787 | 新日股份 | 13.44 | 84.79 | +0.01 | +0.07% | 42393 | 5705.76 | 1.84% | | 605058 | 澳弘电子 | 30.00 | 29.78 | +0.02 | +0.07% | 24339 | 7321.05 | 1.70% | | 837046 | 亿能电力 | 15.99 | 114.73 | +0.01 | +0.06% | 12424 | 1985.465 | 2.42% | | 301310 | 鑫宏业 | 41.20 | 46.08 | +0.02 | +0.05% | 14294 | 5877.41 | 2.84% | | 603344 | 星德胜 | 27.09 | 26.32 | +0.01 | +0.04% | 21788 | 5875.42 | 4.03% | | 688052 | 纳芯微 | 185.33 | -122.50 | +0.03 | +0.02% | 18857.79 | 35059.97 | 1.32% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 81407 | 5909.29 | 1.38% | | 002104 | 恒宝股份 | 29.70 | 226.88 | 0.00 | 0.00% | 1503710 | 447679.2 | 25.08% | | 601007 | 金陵饭店 | 7.96 | 97.57 | 0.00 | 0.00% | 103283 | 8232.3 | 2.65% | | 300029 | *ST天龙 | 6.39 | -33.40 | 0.00 | 0.00% | 30898 | 1989.57 | 1.54% | | 601688 | 华泰证券 | 22.33 | 12.07 | 0.00 | 0.00% | 510109 | 114010.4 | 0.70% | | 002445 | 中南文化 | 2.63 | 57.53 | 0.00 | 0.00% | 704094 | 18450.54 | 2.98% | | 002516 | 旷达科技 | 5.64 | 46.91 | 0.00 | 0.00% | 156603 | 8812.23 | 1.07% | | 300217 | 东方电热 | 5.43 | 28.98 | 0.00 | 0.00% | 252885 | 13724.63 | 2.06% | | 601928 | 凤凰传媒 | 11.18 | 16.28 | 0.00 | 0.00% | 117179 | 13103.03 | 0.46% | | 300522 | 世名科技 | 14.29 | 413.29 | 0.00 | 0.00% | 65793 | 9332.71 | 2.50% | | 603489 | 八方股份 | 29.20 | 99.07 | 0.00 | 0.00% | 26447 | 7710.36 | 1.13% | | 301229 | 纽泰格 | 23.00 | 89.19 | 0.00 | 0.00% | 40648 | 9424.431 | 3.76% | | 600925 | 苏能股份 | 5.03 | 64.90 | 0.00 | 0.00% | 75112 | 3774.76 | 0.47% | | 688539 | 高华科技 | 34.50 | 157.75 | 0.00 | 0.00% | 26471.26 | 9093.312 | 2.53% | | 003043 | 华亚智能 | 46.16 | 83.25 | -0.01 | -0.02% | 14202 | 6543.82 | 1.78% | | 605286 | 同力日升 | 43.29 | 26.19 | -0.01 | -0.02% | 15746 | 6796.12 | 0.94% | | 300617 | 安靠智电 | 35.85 | 36.24 | -0.01 | -0.03% | 30014 | 10729.05 | 2.14% | | 688426 | 康为世纪 | 24.41 | -18.19 | -0.01 | -0.04% | 5024.94 | 1229.245 | 1.36% | | 300402 | 宝色股份 | 20.15 | 72.20 | -0.01 | -0.05% | 48205 | 9687.77 | 1.98% | | 002722 | 物产金轮 | 18.92 | 28.86 | -0.01 | -0.05% | 74232 | 14039.31 | 4.23% | | 837006 | 晟楠科技 | 34.96 | -365.93 | -0.02 | -0.06% | 21231 | 7466.347 | 6.19% | | 603312 | 西典新能 | 45.20 | 26.54 | -0.04 | -0.09% | 11606 | 5245.86 | 2.21% | | 603776 | 永安行 | 22.30 | -71.34 | -0.02 | -0.09% | 71318 | 15994.24 | 2.54% | | 832662 | 方盛股份 | 39.65 | 142.70 | -0.04 | -0.10% | 36231 | 14335.77 | 14.74% | | 688588 | 凌志软件 | 18.21 | 36.48 | -0.02 | -0.11% | 123401.3 | 22514.19 | 3.08% | | 601512 | 中新集团 | 8.09 | 28.58 | -0.01 | -0.12% | 45608 | 3684.54 | 0.30% | | 873665 | 科强股份 | 15.25 | 37.88 | -0.02 | -0.13% | 11292 | 1708.492 | 1.76% | | 300881 | 盛德鑫泰 | 38.00 | 18.54 | -0.05 | -0.13% | 19578 | 7405.649 | 3.41% | | 603879 | 永悦科技 | 7.16 | -16.16 | -0.01 | -0.14% | 46960 | 3355.27 | 1.31% | | 870299 | 灿能电力 | 20.34 | 66.64 | -0.03 | -0.15% | 13419 | 2735.732 | 2.98% | | 300782 | 卓胜微 | 84.32 | -451.36 | -0.13 | -0.15% | 74246 | 62384.03 | 1.66% | | 872931 | 无锡鼎邦 | 18.85 | 55.36 | -0.03 | -0.16% | 8097 | 1525.775 | 2.81% | | 002514 | 宝馨科技 | 6.27 | -6.00 | -0.01 | -0.16% | 145458 | 9124.86 | 2.63% | | 300331 | 苏大维格 | 24.04 | -101.28 | -0.04 | -0.17% | 106466 | 25538.96 | 5.06% | | 300528 | 幸福蓝海 | 17.78 | -50.65 | -0.03 | -0.17% | 120923 | 21439.93 | 3.25% | | 603900 | 莱绅通灵 | 10.91 | -43.18 | -0.02 | -0.18% | 119308 | 12977.71 | 3.49% | | 300295 | 三六五网 | 15.28 | -30.86 | -0.03 | -0.20% | 62235 | 9475.74 | 3.71% | | 603351 | 威尔药业 | 30.21 | 29.16 | -0.06 | -0.20% | 8641 | 2612.96 | 0.64% | | 836422 | 润普食品 | 14.56 | 101.20 | -0.03 | -0.21% | 17601 | 2562.515 | 2.66% | | 600794 | 保税科技 | 4.72 | 48.18 | -0.01 | -0.21% | 312079 | 14705.88 | 2.60% | | 603406 | 天富龙 | 46.21 | 40.67 | -0.10 | -0.22% | 35419 | 16335.04 | 9.97% | | 603059 | 倍加洁 | 31.72 | -38.00 | -0.07 | -0.22% | 13054 | 4148.27 | 1.30% | | 603155 | 新亚强 | 17.30 | 48.80 | -0.04 | -0.23% | 42750 | 7378.76 | 1.35% | | 002201 | 九鼎新材 | 8.47 | 148.80 | -0.02 | -0.24% | 189536 | 16008.84 | 3.16% | | 688375 | 国博电子 | 63.36 | 89.61 | -0.15 | -0.24% | 17483.97 | 11074.84 | 0.29% | | 603018 | 华设集团 | 8.28 | 16.29 | -0.02 | -0.24% | 100720 | 8323.689 | 1.47% | | 301058 | 中粮科工 | 12.20 | 26.45 | -0.03 | -0.25% | 78010 | 9489.96 | 1.52% | | 000910 | 大亚圣象 | 7.99 | 41.55 | -0.02 | -0.25% | 41539 | 3327.67 | 0.76% | | 002349 | 精华制药 | 7.83 | 31.88 | -0.02 | -0.25% | 101886 | 7977.11 | 1.25% | | 688657 | 浩辰软件 | 58.48 | 56.73 | -0.15 | -0.26% | 13602.38 | 7893.777 | 3.37% | | 603115 | 海星股份 | 18.25 | 26.23 | -0.05 | -0.27% | 46770 | 8588.99 | 1.93% | | 300450 | 先导智能 | 29.15 | 525.65 | -0.08 | -0.27% | 222621 | 64941.15 | 1.43% | | 600377 | 宁沪高速 | 13.90 | 14.26 | -0.04 | -0.29% | 63040 | 8785.02 | 0.17% | | 688601 | 力芯微 | 44.40 | 72.08 | -0.13 | -0.29% | 25729.26 | 11368.22 | 1.92% | | 603380 | 易德龙 | 40.48 | 33.34 | -0.12 | -0.30% | 16346 | 6585.56 | 1.02% | | 301220 | 亚香股份 | 49.81 | 46.78 | -0.15 | -0.30% | 29869 | 14916.2 | 4.56% | | 603137 | 恒尚节能 | 15.87 | 31.97 | -0.05 | -0.31% | 11440 | 1819.36 | 1.55% | | 300757 | 罗博特科 | 269.50 | 1420.39 | -0.86 | -0.32% | 112664 | 307171.7 | 7.60% | | 603416 | 信捷电气 | 58.93 | 40.25 | -0.19 | -0.32% | 15964 | 9391.529 | 1.14% | | 601008 | 连云港 | 6.03 | 49.55 | -0.02 | -0.33% | 144314 | 8694.52 | 1.16% | | 600584 | 长电科技 | 38.87 | 47.60 | -0.13 | -0.33% | 783960.9 | 301724.1 | 4.38% | | 300390 | 天华新能 | 20.90 | 49.76 | -0.07 | -0.33% | 99317 | 20738.7 | 1.48% | | 600901 | 江苏金租 | 5.75 | 10.84 | -0.02 | -0.35% | 230737 | 13276.83 | 0.40% | | 301238 | 瑞泰新材 | 19.39 | 243.20 | -0.07 | -0.36% | 69191 | 13369.69 | 0.94% | | 300346 | 南大光电 | 35.95 | 87.36 | -0.13 | -0.36% | 229493 | 82242.58 | 3.50% | | 301591 | 肯特股份 | 46.83 | 51.44 | -0.17 | -0.36% | 16130 | 7526.609 | 4.75% | | 603307 | 扬州金泉 | 41.07 | 21.05 | -0.15 | -0.36% | 3868 | 1590.08 | 2.28% | | 002778 | 中晟高科 | 18.86 | -20.57 | -0.07 | -0.37% | 26621 | 5023.49 | 2.16% | | 688607 | 康众医疗 | 29.22 | 268.37 | -0.11 | -0.38% | 22455.93 | 6635.227 | 2.55% | | 688218 | 江苏北人 | 25.93 | 140.15 | -0.10 | -0.38% | 53413.49 | 13907.79 | 4.51% | | 603221 | 爱丽家居 | 12.48 | 24.53 | -0.05 | -0.40% | 46333 | 5777.93 | 1.91% | | 688390 | 固德威 | 49.20 | -195.60 | -0.20 | -0.40% | 63048.98 | 31222.63 | 2.60% | | 600250 | 南京商旅 | 12.02 | 118.29 | -0.05 | -0.41% | 118269 | 14212.2 | 3.81% | | 002531 | 天顺风能 | 7.12 | 302.51 | -0.03 | -0.42% | 155816 | 11070.58 | 0.87% | | 605183 | 确成股份 | 21.07 | 15.79 | -0.09 | -0.43% | 36749 | 7777.56 | 0.89% | | 688105 | 诺唯赞 | 25.75 | -478.58 | -0.11 | -0.43% | 26587.27 | 6899.067 | 0.67% | | 605099 | 共创草坪 | 32.48 | 23.89 | -0.14 | -0.43% | 21534 | 7023.06 | 0.54% | | 603185 | 弘元绿能 | 20.41 | -7.55 | -0.09 | -0.44% | 110095 | 22630.77 | 1.62% | | 301026 | 浩通科技 | 31.68 | 40.48 | -0.15 | -0.47% | 85646 | 26661.35 | 7.68% | | 831834 | 三维装备 | 14.50 | 47.19 | -0.07 | -0.48% | 13687 | 1965.851 | 2.18% | | 836221 | 易实精密 | 21.63 | 46.00 | -0.11 | -0.51% | 19365 | 4179.176 | 3.14% | | 603699 | 纽威股份 | 33.35 | 19.65 | -0.17 | -0.51% | 48873 | 16249.51 | 0.65% | | 600805 | 悦达投资 | 5.84 | 164.06 | -0.03 | -0.51% | 181154 | 10565.4 | 2.13% | | 002245 | 蔚蓝锂芯 | 17.40 | 30.71 | -0.09 | -0.51% | 378629 | 66082.21 | 3.49% | | 300320 | 海达股份 | 11.42 | 39.47 | -0.06 | -0.52% | 95451 | 10853.71 | 1.96% | | 600959 | 江苏有线 | 3.78 | 47.27 | -0.02 | -0.53% | 416125 | 15783.28 | 0.83% | | 688286 | 敏芯股份 | 81.10 | -253.21 | -0.43 | -0.53% | 15157.71 | 12212.58 | 2.71% | | 600919 | 江苏银行 | 11.01 | 6.06 | -0.06 | -0.54% | 847580 | 93316.92 | 0.46% | | 002221 | 东华能源 | 8.90 | 35.07 | -0.05 | -0.56% | 157092 | 13931.49 | 1.08% | | 300623 | 捷捷微电 | 33.68 | 55.40 | -0.19 | -0.56% | 205000 | 68847.76 | 2.82% | | 002483 | 润邦股份 | 7.07 | 12.72 | -0.04 | -0.56% | 214198 | 14962.97 | 2.42% | | 688558 | 国盛智科 | 30.02 | 29.12 | -0.17 | -0.56% | 14127.99 | 4248.855 | 1.07% | | 603381 | 永臻股份 | 24.37 | 25.39 | -0.14 | -0.57% | 43469 | 10548.26 | 3.06% | | 603042 | 华脉科技 | 17.29 | 306.51 | -0.10 | -0.58% | 117738 | 20386.2 | 7.33% | | 002966 | 苏州银行 | 8.41 | 7.28 | -0.05 | -0.59% | 200372 | 16877.6 | 0.46% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.03 | -0.61% | 525834 | 25876.53 | 4.03% | | 300500 | 启迪设计 | 14.69 | -27.67 | -0.09 | -0.61% | 36595 | 5363.94 | 2.18% | | 002309 | 中利集团 | 3.24 | -9.16 | -0.02 | -0.61% | 149171 | 4828.44 | 1.23% | | 870204 | 沪江材料 | 22.29 | 104.57 | -0.14 | -0.62% | 13915 | 3116.516 | 2.78% | | 688580 | 伟思医疗 | 55.20 | 46.60 | -0.35 | -0.63% | 15330.73 | 8516.328 | 1.60% | | 301168 | 通灵股份 | 43.70 | 92.82 | -0.28 | -0.64% | 14212 | 6236.02 | 1.49% | | 688377 | 迪威尔 | 31.15 | 77.31 | -0.20 | -0.64% | 9237.639 | 2886.867 | 0.47% | | 603486 | 科沃斯 | 95.68 | 46.74 | -0.62 | -0.64% | 56206 | 54105.82 | 0.99% | | 605376 | 博迁新材 | 49.37 | 93.30 | -0.32 | -0.64% | 63925 | 31927.01 | 2.44% | | 601990 | 南京证券 | 8.89 | 32.27 | -0.06 | -0.67% | 232331 | 20683.02 | 0.63% | | 601799 | 星宇股份 | 130.94 | 25.15 | -0.89 | -0.68% | 19634 | 25670.63 | 0.69% | | 688106 | 金宏气体 | 19.06 | 74.47 | -0.13 | -0.68% | 72592.55 | 13792.46 | 1.51% | | 300655 | 晶瑞电材 | 11.72 | -118.42 | -0.08 | -0.68% | 448860 | 52385.4 | 4.50% | | 000777 | 中核科技 | 21.66 | 35.69 | -0.15 | -0.69% | 111501 | 24063.2 | 2.91% | | 301078 | 孩子王 | 12.95 | 66.78 | -0.09 | -0.69% | 398662 | 51600.07 | 3.18% | | 688182 | 灿勤科技 | 28.66 | 174.01 | -0.20 | -0.69% | 51606.23 | 14807.68 | 1.29% | | 002040 | 南京港 | 10.03 | 30.61 | -0.07 | -0.69% | 86142 | 8639.38 | 1.77% | | 603966 | 法兰泰克 | 11.43 | 22.51 | -0.08 | -0.70% | 185227 | 21229.71 | 4.66% | | 600533 | 栖霞建设 | 2.80 | -3.23 | -0.02 | -0.71% | 197113 | 5513.74 | 1.88% | | 300447 | 全信股份 | 16.43 | -5489.61 | -0.12 | -0.73% | 73353 | 12067.24 | 3.64% | | 603323 | 苏农银行 | 5.42 | 5.55 | -0.04 | -0.73% | 218893 | 11847.04 | 1.08% | | 301421 | 波长光电 | 88.01 | 454.69 | -0.65 | -0.73% | 38761 | 33696.68 | 8.37% | | 300618 | 寒锐钴业 | 40.65 | 58.62 | -0.31 | -0.76% | 120012 | 49045.59 | 4.42% | | 301258 | 富士莱 | 36.61 | 56.09 | -0.28 | -0.76% | 16089 | 5900.28 | 4.75% | | 002262 | 恩华药业 | 24.85 | 20.77 | -0.20 | -0.80% | 92285 | 23000.36 | 1.04% | | 000738 | 航发控制 | 21.10 | 43.58 | -0.17 | -0.80% | 92676 | 19563.66 | 0.70% | | 002807 | 江阴银行 | 4.96 | 5.66 | -0.04 | -0.80% | 227183 | 11287.32 | 0.92% | | 600400 | 红豆股份 | 2.47 | -18.28 | -0.02 | -0.80% | 512659 | 12628.91 | 2.24% | | 002293 | 罗莱生活 | 8.64 | 15.67 | -0.07 | -0.80% | 114673 | 9949.89 | 1.39% | | 600908 | 无锡银行 | 6.16 | 5.95 | -0.05 | -0.81% | 128995 | 7965.43 | 0.65% | | 002315 | 焦点科技 | 52.38 | 34.16 | -0.43 | -0.81% | 60667 | 31696.12 | 3.00% | | 688631 | 莱斯信息 | 94.58 | 119.07 | -0.79 | -0.83% | 17062.31 | 16118.57 | 2.63% | | 688661 | 和林微纳 | 46.68 | 243.52 | -0.39 | -0.83% | 31454.95 | 14659.17 | 2.07% | | 002182 | 宝武镁业 | 14.30 | 111.59 | -0.12 | -0.83% | 216766 | 31037.14 | 2.50% | | 603655 | 朗博科技 | 36.41 | 109.75 | -0.31 | -0.84% | 19192 | 6975.29 | 1.81% | | 003032 | *ST传智 | 6.92 | -22.59 | -0.06 | -0.86% | 43471 | 3014.49 | 1.58% | | 002491 | 通鼎互联 | 5.75 | 29.94 | -0.05 | -0.86% | 483457 | 27735.44 | 4.11% | | 873726 | 卓兆点胶 | 44.83 | 203.74 | -0.39 | -0.86% | 47146 | 20179.92 | 10.92% | | 605588 | 冠石科技 | 56.04 | -116.71 | -0.49 | -0.87% | 23553 | 13209.42 | 3.22% | | 839790 | 联迪信息 | 52.57 | 213.73 | -0.46 | -0.87% | 21849 | 11443.24 | 4.02% | | 002839 | 张家港行 | 4.52 | 5.83 | -0.04 | -0.88% | 235474 | 10677.91 | 0.96% | | 833533 | 骏创科技 | 35.53 | 133.93 | -0.32 | -0.89% | 26147 | 9220.68 | 3.62% | | 600710 | 苏美达 | 11.04 | 11.79 | -0.10 | -0.90% | 126835 | 14032.51 | 0.97% | | 002708 | 光洋股份 | 13.19 | 122.53 | -0.12 | -0.90% | 215149 | 28486.22 | 4.19% | | 688069 | 德林海 | 24.15 | -23.94 | -0.22 | -0.90% | 6460.47 | 1563.337 | 0.57% | | 688386 | 泛亚微透 | 68.00 | 58.14 | -0.62 | -0.90% | 12735.39 | 8693.18 | 1.40% | | 301179 | 泽宇智能 | 17.54 | 33.92 | -0.16 | -0.90% | 69062 | 12124.1 | 2.94% | | 301611 | 珂玛科技 | 57.92 | 72.64 | -0.53 | -0.91% | 48193 | 27842.41 | 3.29% | | 603078 | 江化微 | 19.58 | 84.08 | -0.18 | -0.91% | 100777 | 19650.99 | 2.61% | | 301560 | 众捷汽车 | 38.91 | 46.33 | -0.36 | -0.92% | 17832 | 6936.88 | 7.72% | | 688381 | 帝奥微 | 26.96 | -85.50 | -0.25 | -0.92% | 75536.66 | 20367.66 | 3.94% | | 001324 | 长青科技 | 22.31 | 49.84 | -0.21 | -0.93% | 32309 | 7248.391 | 3.96% | | 873339 | 恒太照明 | 10.26 | 37.00 | -0.10 | -0.97% | 13242 | 1363.208 | 0.88% | | 688170 | 德龙激光 | 36.78 | -86.98 | -0.36 | -0.97% | 34730.74 | 12770.27 | 3.36% | | 600105 | 永鼎股份 | 9.98 | 45.05 | -0.10 | -0.99% | 925640.9 | 92424.66 | 6.33% | | 301137 | 哈焊华通 | 33.89 | 160.11 | -0.34 | -0.99% | 31353 | 10637.29 | 3.10% | | 600862 | 中航高科 | 25.86 | 31.21 | -0.26 | -1.00% | 142331 | 36791.68 | 1.02% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.03 | -1.00% | 337079 | 10081.47 | 0.95% | | 688605 | 先锋精科 | 66.16 | 64.02 | -0.67 | -1.00% | 24128.97 | 15891.04 | 5.96% | | 600775 | 南京熊猫 | 12.66 | -64.92 | -0.13 | -1.02% | 266020 | 33806.26 | 3.96% | | 600736 | 苏州高新 | 5.79 | 40.17 | -0.06 | -1.03% | 133669 | 7755.29 | 1.16% | | 601009 | 南京银行 | 11.25 | 6.76 | -0.12 | -1.06% | 346851 | 38977.74 | 0.28% | | 688225 | 亚信安全 | 22.06 | -57.13 | -0.24 | -1.08% | 43848.8 | 9721.312 | 1.10% | | 300421 | 力星股份 | 16.87 | 86.51 | -0.19 | -1.11% | 89226 | 15046.43 | 3.87% | | 688720 | 艾森股份 | 49.58 | 119.65 | -0.57 | -1.14% | 32911.38 | 16334.03 | 5.95% | | 300842 | 帝科股份 | 46.97 | 30.42 | -0.55 | -1.16% | 45498 | 21540.19 | 3.61% | | 300827 | 上能电气 | 24.74 | 27.29 | -0.30 | -1.20% | 154084 | 38147.98 | 4.02% | | 688508 | 芯朋微 | 65.01 | 54.06 | -0.80 | -1.22% | 42126.8 | 27394.59 | 3.21% | | 300982 | 苏文电能 | 20.18 | 109.11 | -0.25 | -1.22% | 51749 | 10372.54 | 2.67% | | 300196 | 长海股份 | 16.13 | 20.20 | -0.20 | -1.22% | 125114 | 20137.86 | 5.08% | | 603400 | 华之杰 | 70.86 | 43.73 | -0.89 | -1.24% | 33750 | 24020.63 | 17.22% | | 688103 | 国力股份 | 66.66 | 167.77 | -0.84 | -1.24% | 15505.32 | 10412.16 | 1.63% | | 002395 | 双象股份 | 19.47 | 10.01 | -0.25 | -1.27% | 65899 | 12868.03 | 2.46% | | 836547 | 无锡晶海 | 27.25 | 40.34 | -0.35 | -1.27% | 12695 | 3472.618 | 3.57% | | 301393 | 昊帆生物 | 59.16 | 45.96 | -0.76 | -1.27% | 28956 | 17056.9 | 6.88% | | 688017 | 绿的谐波 | 152.71 | 383.69 | -1.99 | -1.29% | 39080.79 | 59568.49 | 2.13% | | 300279 | 和晶科技 | 8.41 | 63.79 | -0.11 | -1.29% | 180345 | 15156.13 | 3.90% | | 002747 | 埃斯顿 | 24.45 | -26.48 | -0.32 | -1.29% | 193971 | 47460.77 | 2.48% | | 688093 | 世华科技 | 42.19 | 30.02 | -0.56 | -1.31% | 62108.99 | 26509 | 2.36% | | 688300 | 联瑞新材 | 62.75 | 57.67 | -0.85 | -1.34% | 45541.8 | 28497.85 | 1.89% | | 300580 | 贝斯特 | 28.01 | 47.77 | -0.38 | -1.34% | 102591 | 28769.81 | 2.18% | | 688353 | 华盛锂电 | 35.81 | -27.87 | -0.49 | -1.35% | 27532.03 | 9914.419 | 2.31% | | 688262 | 国芯科技 | 31.34 | -62.31 | -0.43 | -1.35% | 106858.5 | 33493.78 | 3.18% | | 688259 | 创耀科技 | 45.14 | 88.26 | -0.62 | -1.35% | 24363.71 | 11012.82 | 2.18% | | 688656 | 浩欧博 | 123.68 | 270.81 | -1.71 | -1.36% | 16044.15 | 20160.62 | 2.53% | | 300382 | 斯莱克 | 15.18 | -67.37 | -0.21 | -1.36% | 118007 | 17885.46 | 1.82% | | 300342 | 天银机电 | 19.95 | 113.27 | -0.28 | -1.38% | 532679 | 106963.2 | 12.72% | | 838262 | 太湖雪 | 27.74 | 53.47 | -0.39 | -1.39% | 11404 | 3166.315 | 3.66% | | 600481 | 双良节能 | 6.36 | -5.96 | -0.09 | -1.40% | 506906 | 32357.68 | 2.71% | | 688337 | 普源精电 | 38.87 | 84.04 | -0.56 | -1.42% | 21436.01 | 8394.295 | 3.16% | | 002009 | 天奇股份 | 17.80 | -59.30 | -0.26 | -1.44% | 122734 | 21876.36 | 3.47% | | 301505 | 苏州规划 | 23.96 | 94.96 | -0.35 | -1.44% | 33945 | 8171.351 | 4.50% | | 301210 | 金杨股份 | 48.30 | 101.25 | -0.71 | -1.45% | 44290 | 21465.58 | 10.19% | | 600276 | 恒瑞医药 | 65.29 | 58.92 | -0.97 | -1.46% | 410629 | 268475.6 | 0.64% | | 300215 | 电科院 | 6.67 | 4225.55 | -0.10 | -1.48% | 155575 | 10368.43 | 2.77% | | 300258 | 精锻科技 | 14.67 | 56.12 | -0.22 | -1.48% | 239032 | 34886.57 | 4.19% | | 300717 | 华信新材 | 22.62 | 44.74 | -0.34 | -1.48% | 34430 | 7786.2 | 3.38% | | 603915 | 国茂股份 | 16.59 | 40.06 | -0.25 | -1.48% | 90347 | 15026.35 | 1.38% | | 603958 | 哈森股份 | 17.79 | -40.76 | -0.27 | -1.50% | 66241 | 11712.88 | 3.02% | | 603299 | 苏盐井神 | 11.59 | 12.87 | -0.18 | -1.53% | 100915 | 11781.28 | 1.30% | | 002255 | 海陆重工 | 9.01 | 18.46 | -0.14 | -1.53% | 319594 | 28722.21 | 5.01% | | 688757 | 胜科纳米 | 33.20 | 159.19 | -0.52 | -1.54% | 19323.11 | 6394.498 | 5.93% | | 603273 | 天元智能 | 22.50 | 138.92 | -0.36 | -1.57% | 35952 | 8091.37 | 6.41% | | 603111 | 康尼机电 | 7.35 | 16.09 | -0.12 | -1.61% | 448508 | 33087.02 | 5.30% | | 002623 | 亚玛顿 | 22.43 | -33.37 | -0.37 | -1.62% | 64605 | 14554.44 | 3.25% | | 688221 | 前沿生物-U | 18.07 | -35.66 | -0.30 | -1.63% | 188346.8 | 35241.78 | 5.03% | | 601890 | 亚星锚链 | 10.79 | 38.85 | -0.18 | -1.64% | 363468 | 39219.86 | 3.79% | | 688266 | 泽璟制药-U | 109.32 | -200.82 | -1.89 | -1.70% | 32815.26 | 37041.56 | 1.24% | | 300873 | 海晨股份 | 23.71 | 18.60 | -0.41 | -1.70% | 59640 | 14094.56 | 3.57% | | 300777 | 中简科技 | 39.88 | 42.75 | -0.69 | -1.70% | 131055 | 52471.8 | 3.09% | | 601555 | 东吴证券 | 10.28 | 17.68 | -0.18 | -1.72% | 1013324 | 104722.7 | 2.04% | | 603375 | 盛景微 | 43.25 | 154.56 | -0.76 | -1.73% | 28127 | 12202.44 | 4.41% | | 688758 | 赛分科技 | 20.33 | 84.05 | -0.37 | -1.79% | 25143.35 | 5143.154 | 5.92% | | 833914 | 远航精密 | 36.22 | 52.89 | -0.67 | -1.82% | 40047 | 14803.32 | 4.00% | | 300819 | 聚杰微纤 | 26.81 | 58.92 | -0.50 | -1.83% | 37736 | 10148.27 | 2.80% | | 601155 | 新城控股 | 15.62 | 42.47 | -0.31 | -1.95% | 175819 | 27346.28 | 0.78% | | 300952 | 恒辉安防 | 29.83 | 42.43 | -0.60 | -1.97% | 41216 | 12288.78 | 3.93% | | 000518 | *ST四环 | 2.46 | -20.60 | -0.05 | -1.99% | 301822 | 7502.25 | 2.93% | | 301012 | 扬电科技 | 22.56 | 61.05 | -0.46 | -2.00% | 78141 | 17648.45 | 5.45% | | 002394 | 联发股份 | 10.78 | 13.73 | -0.22 | -2.00% | 135059 | 14527.27 | 4.18% | | 605389 | 长龄液压 | 45.23 | 68.81 | -0.94 | -2.04% | 15483 | 7021.129 | 1.14% | | 600268 | 国电南自 | 10.52 | 23.96 | -0.22 | -2.05% | 301827 | 31775.52 | 2.99% | | 605133 | 嵘泰股份 | 38.12 | 63.70 | -0.80 | -2.06% | 80728 | 31059.04 | 3.36% | | 300927 | 江天化学 | 30.48 | 15.38 | -0.66 | -2.12% | 57653 | 17484.56 | 4.09% | | 002484 | 江海股份 | 27.60 | 35.05 | -0.60 | -2.13% | 297098 | 81825.73 | 3.62% | | 873593 | 鼎智科技 | 43.60 | 180.30 | -0.95 | -2.13% | 45605 | 19871.04 | 2.82% | | 300697 | 电工合金 | 15.91 | 47.07 | -0.35 | -2.15% | 151360 | 24076.69 | 4.57% | | 300600 | 国瑞科技 | 20.03 | -115.35 | -0.45 | -2.20% | 117082 | 23494.52 | 3.98% | | 688502 | 茂莱光学 | 441.00 | 486.30 | -10.02 | -2.22% | 9163.62 | 39887.56 | 5.45% | | 301023 | 江南奕帆 | 46.39 | 40.80 | -1.06 | -2.23% | 29442 | 13656.54 | 7.08% | | 600562 | 国睿科技 | 28.81 | 60.69 | -0.66 | -2.24% | 124881 | 35999.37 | 1.01% | | 001332 | 锡装股份 | 38.37 | 16.09 | -0.88 | -2.24% | 17108 | 6613.25 | 6.34% | | 301226 | 祥明智能 | 36.17 | 130.89 | -0.83 | -2.24% | 39410 | 14213.62 | 3.62% | | 002080 | 中材科技 | 37.28 | 43.88 | -0.87 | -2.28% | 301523 | 113547.6 | 1.80% | | 605123 | 派克新材 | 73.43 | 33.21 | -1.78 | -2.37% | 22060 | 16295.9 | 1.82% | | 300644 | 南京聚隆 | 38.12 | 41.53 | -0.98 | -2.51% | 61584 | 23510.07 | 7.01% | | 300416 | 苏试试验 | 18.66 | 38.89 | -0.48 | -2.51% | 284633 | 53414.04 | 5.63% | | 688535 | 华海诚科 | 96.08 | 224.73 | -2.48 | -2.52% | 30846.04 | 29693.42 | 5.88% | | 301187 | 欧圣电气 | 31.62 | 29.70 | -0.87 | -2.68% | 53461 | 17075.87 | 8.06% | | 688176 | 亚虹医药-U | 12.30 | -18.26 | -0.34 | -2.69% | 143336 | 17882.87 | 3.29% | | 688448 | 磁谷科技 | 61.64 | 92.65 | -1.74 | -2.75% | 41470.42 | 25617.41 | 8.64% | | 688046 | 药康生物 | 18.35 | 72.07 | -0.53 | -2.81% | 27824.74 | 5142.002 | 0.68% | | 603688 | 石英股份 | 41.04 | 121.12 | -1.19 | -2.82% | 211686 | 87686.74 | 3.91% | | 002550 | 千红制药 | 10.81 | 32.08 | -0.32 | -2.88% | 505346 | 55122.55 | 5.37% | | 688226 | 威腾电气 | 42.51 | 109.46 | -1.26 | -2.88% | 103412.7 | 43758.99 | 5.51% | | 603259 | 药明康德 | 97.03 | 20.88 | -2.95 | -2.95% | 474229 | 462135.1 | 1.91% | | 300907 | 康平科技 | 38.17 | 43.59 | -1.18 | -3.00% | 40003 | 15458.46 | 4.17% | | 301180 | 万祥科技 | 16.30 | -513.97 | -0.51 | -3.03% | 71276 | 11586.4 | 4.34% | | 688488 | 艾迪药业 | 17.65 | -66.30 | -0.56 | -3.08% | 87146.6 | 15553.92 | 2.07% | | 300809 | 华辰装备 | 47.72 | 249.76 | -1.53 | -3.11% | 75145 | 35988.36 | 4.99% | | 300265 | 通光线缆 | 10.50 | 230.36 | -0.34 | -3.14% | 234160 | 24655.1 | 5.11% | | 688510 | 航亚科技 | 24.68 | 52.91 | -0.81 | -3.18% | 80594.42 | 20002.12 | 3.12% | | 301285 | 鸿日达 | 49.25 | -421.60 | -1.67 | -3.28% | 60230 | 29548.65 | 7.67% | | 688515 | 裕太微-U | 104.86 | -40.28 | -3.56 | -3.28% | 25337.55 | 26732.24 | 5.09% | | 688566 | 吉贝尔 | 37.70 | 34.75 | -1.29 | -3.31% | 41101.76 | 15616.57 | 2.06% | | 600487 | 亨通光电 | 19.52 | 17.12 | -0.70 | -3.46% | 1189996 | 232670.2 | 4.87% | | 688192 | 迪哲医药-U | 79.96 | -41.81 | -2.88 | -3.48% | 24058.69 | 19614.39 | 0.59% | | 836699 | 海达尔 | 58.38 | 31.51 | -2.12 | -3.50% | 13474 | 8004.74 | 6.45% | | 300725 | 药石科技 | 45.36 | 49.96 | -1.66 | -3.53% | 125783 | 57704.25 | 6.92% | | 600513 | 联环药业 | 24.42 | 93.35 | -0.90 | -3.55% | 344283 | 86270.04 | 12.06% | | 603928 | 兴业股份 | 17.25 | 119.72 | -0.65 | -3.63% | 119723 | 20788.33 | 4.57% | | 872392 | 佳合科技 | 39.48 | 84.66 | -1.50 | -3.66% | 7585 | 3041.358 | 2.08% | | 301389 | 隆扬电子 | 51.44 | 153.35 | -1.96 | -3.67% | 113920 | 59365.95 | 13.88% | | 002540 | 亚太科技 | 6.80 | 19.54 | -0.26 | -3.68% | 393975 | 26840.5 | 4.53% | | 300631 | 久吾高科 | 35.30 | 55.27 | -1.35 | -3.68% | 123094 | 43206.05 | 10.21% | | 688800 | 瑞可达 | 70.60 | 69.41 | -2.70 | -3.68% | 105412.3 | 75479.6 | 5.13% | | 300660 | 江苏雷利 | 54.13 | 76.82 | -2.17 | -3.85% | 152289 | 82968.63 | 3.41% | | 300753 | 爱朋医疗 | 34.83 | -535.05 | -1.46 | -4.02% | 93480 | 32874.19 | 10.64% | | 300584 | 海辰药业 | 56.49 | 151.86 | -2.46 | -4.17% | 87191 | 50105.28 | 10.62% | | 301076 | 新瀚新材 | 52.14 | 148.98 | -2.29 | -4.21% | 125885 | 66146.87 | 11.46% | | 688711 | 宏微科技 | 27.59 | -503.87 | -1.24 | -4.30% | 109006.8 | 30356.76 | 5.12% | | 688205 | 德科立 | 95.00 | 163.48 | -4.57 | -4.59% | 139962.8 | 138925.3 | 8.84% | | 002808 | *ST恒久 | 5.15 | -30.02 | -0.26 | -4.81% | 96269 | 4979.65 | 5.15% | | 603286 | 日盈电子 | 35.58 | -2234.28 | -1.85 | -4.94% | 75412 | 27140.3 | 6.53% | | 603013 | 亚普股份 | 23.20 | 23.73 | -1.32 | -5.38% | 82709 | 19526.9 | 1.61% | | 002645 | 华宏科技 | 16.99 | -33.61 | -0.98 | -5.45% | 644458 | 109674.9 | 12.44% | | 920068 | 天工股份 | 21.32 | 81.07 | -1.23 | -5.45% | 92349 | 19686.01 | 14.73% | | 600475 | 华光环能 | 22.45 | 33.17 | -1.45 | -6.07% | 332883 | 75370.86 | 3.53% | | 688048 | 长光华芯 | 77.05 | -281.32 | -4.98 | -6.07% | 89110.03 | 70239.71 | 8.39% | | 300715 | 凯伦股份 | 11.56 | -8.24 | -0.85 | -6.85% | 134444 | 15594.65 | 3.94% | | 688003 | 天准科技 | 59.59 | 84.60 | -5.11 | -7.90% | 150758.1 | 93201.63 | 7.77% | | 300885 | 海昌新材 | 25.44 | 85.62 | -2.48 | -8.88% | 231999 | 59026.41 | 13.89% | | 688702 | 盛科通信-U | 126.50 | -1479.04 | -14.50 | -10.28% | 83087.78 | 107394.9 | 20.77% |
|