|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)计算机、通信和其他电子设备制造业上涨家数:391下跌家数:256平均涨幅:+0.71%平均换手:5.15%总成交额:4895.54亿元 更新时间：2025-08-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300394 | 天孚通信 | 146.65 | 81.30 | +17.30 | +13.37% | 568197 | 835539.1 | 7.32% | | 838701 | 豪声电子 | 23.43 | 62.27 | +2.48 | +11.84% | 57762 | 12781.42 | 5.76% | | 002217 | 合力泰 | 3.72 | 11.81 | +0.34 | +10.06% | 7779686 | 284940.5 | 13.70% | | 002426 | 胜利精密 | 3.72 | -15.88 | +0.34 | +10.06% | 3192558 | 114591.7 | 9.38% | | 002600 | 领益智造 | 14.92 | 56.29 | +1.36 | +10.03% | 5634053 | 810165.4 | 8.17% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.72 | +10.03% | 2730946 | 206230 | 17.82% | | 002241 | 歌尔股份 | 34.06 | 41.63 | +3.10 | +10.01% | 2011116 | 652188.2 | 6.52% | | 600460 | 士兰微 | 33.32 | 108.81 | +3.03 | +10.00% | 1256551 | 392177.7 | 7.55% | | 603083 | 剑桥科技 | 80.17 | 103.51 | +7.29 | +10.00% | 22177 | 17779.52 | 0.83% | | 600118 | 中国卫星 | 36.63 | -3909.70 | +3.33 | +10.00% | 1135938 | 410747.5 | 9.61% | | 601869 | 长飞光纤 | 71.07 | 69.98 | +6.46 | +10.00% | 187953 | 132969.8 | 4.63% | | 603595 | 东尼电子 | 22.04 | 537.18 | +2.00 | +9.98% | 139752 | 29804.62 | 6.01% | | 600151 | 航天机电 | 8.73 | -361.60 | +0.79 | +9.95% | 788191.1 | 66106.54 | 5.50% | | 301326 | 捷邦科技 | 106.57 | -302.65 | +9.37 | +9.64% | 47187 | 48143.29 | 17.44% | | 002273 | 水晶光电 | 29.05 | 37.68 | +2.54 | +9.58% | 1131742 | 314294.4 | 8.31% | | 688020 | 方邦股份 | 73.00 | -77.64 | +6.01 | +8.97% | 65126.72 | 46176.36 | 8.06% | | 002475 | 立讯精密 | 46.56 | 24.23 | +3.61 | +8.41% | 1743988 | 779992 | 2.41% | | 600703 | 三安光电 | 16.00 | 230.70 | +1.24 | +8.40% | 2714441 | 421316.8 | 5.44% | | 688007 | 光峰科技 | 22.05 | -266.86 | +1.60 | +7.82% | 298589.8 | 63915.62 | 6.50% | | 300433 | 蓝思科技 | 31.30 | 44.18 | +2.20 | +7.56% | 1361213 | 408592.2 | 2.74% | | 688025 | 杰普特 | 134.21 | 89.56 | +9.35 | +7.49% | 25075.96 | 32339.49 | 2.64% | | 688371 | 菲沃泰 | 23.50 | 170.24 | +1.62 | +7.40% | 58815.49 | 13293 | 1.75% | | 300686 | 智动力 | 13.99 | -25.51 | +0.92 | +7.04% | 518937 | 69167.3 | 26.79% | | 300531 | 优博讯 | 22.27 | -54.74 | +1.46 | +7.02% | 377830 | 83229.82 | 12.24% | | 002456 | 欧菲光 | 14.25 | -533.74 | +0.92 | +6.90% | 4105168 | 569424.6 | 12.39% | | 688326 | 经纬恒润-W | 115.89 | -29.05 | +7.29 | +6.71% | 16480.38 | 18631.79 | 1.83% | | 300709 | 精研科技 | 53.60 | 77.14 | +3.27 | +6.50% | 212885 | 113497.6 | 14.31% | | 000066 | 中国长城 | 19.31 | -44.87 | +1.14 | +6.27% | 3332218 | 628031 | 10.33% | | 002947 | 恒铭达 | 45.18 | 21.95 | +2.59 | +6.08% | 125233 | 55057.15 | 6.51% | | 301191 | 菲菱科思 | 123.74 | 136.05 | +7.00 | +6.00% | 110406 | 131760.5 | 24.37% | | 603236 | 移远通信 | 103.64 | 31.90 | +5.74 | +5.86% | 161211 | 167307.3 | 6.16% | | 300211 | *ST亿通 | 11.22 | -82.25 | +0.62 | +5.85% | 124605 | 13588.86 | 4.19% | | 688608 | 恒玄科技 | 291.19 | 78.65 | +15.89 | +5.77% | 47661 | 134266.8 | 2.83% | | 300115 | 长盈精密 | 27.09 | 57.75 | +1.47 | +5.74% | 1033823 | 270391.8 | 7.63% | | 688081 | 兴图新科 | 28.96 | -33.99 | +1.54 | +5.62% | 68228.88 | 19353.23 | 6.62% | | 000536 | 华映科技 | 5.98 | -15.87 | +0.31 | +5.47% | 2855598 | 166409 | 10.33% | | 301517 | 陕西华达 | 53.07 | 443.57 | +2.72 | +5.40% | 204297 | 111831 | 34.35% | | 300909 | 汇创达 | 35.02 | 65.01 | +1.77 | +5.32% | 90488 | 31752.83 | 7.36% | | 603989 | 艾华集团 | 19.58 | 33.48 | +0.97 | +5.21% | 138282 | 26587.25 | 3.45% | | 300735 | 光弘科技 | 32.63 | 99.49 | +1.59 | +5.12% | 360133 | 114272 | 4.76% | | 300045 | 华力创通 | 23.89 | -97.93 | +1.16 | +5.10% | 874099.1 | 205314.2 | 16.93% | | 603052 | 可川科技 | 33.67 | 112.70 | +1.63 | +5.09% | 100989 | 33563.64 | 17.89% | | 002796 | 世嘉科技 | 14.29 | 121.38 | +0.69 | +5.07% | 202925 | 28455.75 | 8.96% | | 688019 | 安集科技 | 167.40 | 47.21 | +8.03 | +5.04% | 83574.28 | 139889.2 | 4.96% | | 300256 | 星星科技 | 4.88 | -18.45 | +0.23 | +4.95% | 1601963 | 75850.62 | 9.75% | | 300976 | 达瑞电子 | 65.53 | 32.50 | +3.08 | +4.93% | 47977 | 30802.16 | 5.63% | | 600130 | *ST波导 | 3.85 | 743.55 | +0.18 | +4.90% | 216416 | 8329.351 | 2.89% | | 300102 | 乾照光电 | 14.69 | 105.21 | +0.67 | +4.78% | 609625 | 89251.57 | 6.65% | | 600203 | 福日电子 | 16.40 | -36.20 | +0.73 | +4.66% | 1129356 | 180839.2 | 19.05% | | 301358 | 湖南裕能 | 36.59 | 52.60 | +1.61 | +4.60% | 233083 | 85104.34 | 6.04% | | 300042 | 朗科科技 | 28.66 | -66.13 | +1.26 | +4.60% | 387016 | 115920.3 | 19.31% | | 688385 | 复旦微电 | 57.03 | 85.56 | +2.46 | +4.51% | 178700.5 | 99905.61 | 3.33% | | 838971 | 天马新材 | 40.28 | 128.70 | +1.72 | +4.46% | 53952 | 21364.25 | 6.40% | | 300322 | 硕贝德 | 28.34 | -383.76 | +1.19 | +4.38% | 814442 | 224970.4 | 18.46% | | 300790 | 宇瞳光学 | 28.37 | 55.24 | +1.19 | +4.38% | 264684 | 73251.91 | 8.82% | | 002815 | 崇达技术 | 15.53 | 69.09 | +0.64 | +4.30% | 834935.1 | 129784 | 13.03% | | 003019 | 宸展光电 | 40.86 | 41.77 | +1.66 | +4.23% | 125081 | 50336.08 | 7.34% | | 301205 | 联特科技 | 118.92 | 132.63 | +4.81 | +4.22% | 87346 | 103247.9 | 12.85% | | 002920 | 德赛西威 | 125.01 | 29.04 | +5.03 | +4.19% | 104772 | 130114.5 | 1.89% | | 601231 | 环旭电子 | 19.89 | 29.00 | +0.80 | +4.19% | 223151 | 43444.28 | 1.02% | | 600345 | 长江通信 | 30.90 | 55.29 | +1.24 | +4.18% | 345723 | 109218 | 16.34% | | 300548 | 长芯博创 | 121.64 | 218.93 | +4.72 | +4.04% | 250879 | 299617 | 9.33% | | 300951 | 博硕科技 | 41.14 | 34.14 | +1.59 | +4.02% | 71170 | 28769.77 | 4.71% | | 003015 | 日久光电 | 19.54 | 68.65 | +0.75 | +3.99% | 474687 | 94499.71 | 19.19% | | 002436 | 兴森科技 | 18.08 | -143.77 | +0.69 | +3.97% | 1605077 | 288790.2 | 10.63% | | 300968 | 格林精密 | 16.56 | 204.05 | +0.63 | +3.95% | 147457 | 23993.12 | 3.57% | | 688011 | 新光光电 | 44.18 | -58.68 | +1.68 | +3.95% | 69644.6 | 30532.99 | 6.96% | | 002185 | 华天科技 | 11.85 | 61.72 | +0.45 | +3.95% | 1286021 | 148233.8 | 3.98% | | 000823 | 超声电子 | 14.50 | 32.40 | +0.54 | +3.87% | 365178 | 51826.98 | 6.80% | | 688260 | 昀冢科技 | 31.21 | -19.08 | +1.16 | +3.86% | 45490.77 | 14111.39 | 3.79% | | 600171 | 上海贝岭 | 38.88 | 69.17 | +1.38 | +3.68% | 412792 | 155527.8 | 5.82% | | 002036 | 联创电子 | 12.23 | -26.96 | +0.43 | +3.64% | 811759.1 | 97776.54 | 7.71% | | 300701 | 森霸传感 | 13.20 | 108.41 | +0.46 | +3.61% | 336132 | 43426.26 | 13.49% | | 603501 | 豪威集团 | 141.97 | 47.15 | +4.89 | +3.57% | 321872 | 445354.4 | 2.67% | | 688002 | 睿创微纳 | 73.77 | 57.92 | +2.54 | +3.57% | 63168.72 | 46355.71 | 1.37% | | 301458 | 钧崴电子 | 40.95 | 92.43 | +1.39 | +3.51% | 98894 | 40131.95 | 15.32% | | 300743 | 天地数码 | 22.12 | 32.93 | +0.75 | +3.51% | 84026 | 18700.65 | 6.60% | | 300120 | 经纬辉开 | 9.49 | -430.94 | +0.32 | +3.49% | 394382 | 36759.51 | 7.48% | | 603327 | 福蓉科技 | 10.69 | 91.08 | +0.36 | +3.48% | 208165 | 21899.43 | 2.09% | | 605358 | 立昂微 | 27.36 | -64.76 | +0.92 | +3.48% | 177851 | 47798.44 | 2.65% | | 000021 | 深科技 | 21.83 | 34.50 | +0.73 | +3.46% | 984996 | 211734.7 | 6.31% | | 300802 | 矩子科技 | 22.00 | 95.41 | +0.73 | +3.43% | 88089 | 19218.66 | 4.41% | | 871857 | 泓禧科技 | 20.43 | 214.67 | +0.67 | +3.39% | 14946 | 2969.008 | 2.02% | | 301383 | 天键股份 | 43.04 | 40.18 | +1.40 | +3.36% | 58904 | 25013.5 | 8.34% | | 600355 | *ST精伦 | 4.00 | -46.43 | +0.13 | +3.36% | 346778 | 13691.5 | 7.05% | | 600877 | 电科芯片 | 15.10 | 289.29 | +0.49 | +3.35% | 487361 | 73803.34 | 4.12% | | 603106 | 恒银科技 | 12.98 | 101.36 | +0.42 | +3.34% | 531990 | 68214.96 | 10.22% | | 600745 | 闻泰科技 | 43.40 | -19.89 | +1.40 | +3.33% | 390496 | 164444.1 | 3.14% | | 002045 | 国光电器 | 17.98 | 39.47 | +0.57 | +3.27% | 430868 | 75932.59 | 7.67% | | 301002 | 崧盛股份 | 32.64 | -124.45 | +1.03 | +3.26% | 80263 | 26408.91 | 10.95% | | 002981 | 朝阳科技 | 35.44 | 38.21 | +1.11 | +3.23% | 100830 | 34849.84 | 8.44% | | 002577 | 雷柏科技 | 22.88 | 210.43 | +0.71 | +3.20% | 78374 | 17627.02 | 2.78% | | 000050 | 深天马A | 10.11 | 930.21 | +0.31 | +3.16% | 305896 | 30319.89 | 1.24% | | 002402 | 和而泰 | 41.00 | 72.92 | +1.25 | +3.14% | 1909495 | 778660.7 | 23.70% | | 300162 | 雷曼光电 | 8.29 | -37.95 | +0.25 | +3.11% | 157134 | 12835.14 | 4.59% | | 300628 | 亿联网络 | 37.73 | 18.09 | +1.12 | +3.06% | 123232 | 46266.26 | 1.70% | | 300928 | 华安鑫创 | 37.13 | -33.57 | +1.09 | +3.02% | 30458 | 11218.63 | 5.68% | | 300078 | 思创医惠 | 3.80 | -12.85 | +0.11 | +2.98% | 503125 | 18813.2 | 4.52% | | 688629 | 华丰科技 | 80.84 | 10060.02 | +2.34 | +2.98% | 418332.2 | 356267.4 | 23.01% | | 301631 | 壹连科技 | 93.18 | 36.55 | +2.68 | +2.96% | 20246 | 18776.23 | 10.53% | | 001339 | 智微智能 | 72.33 | 107.05 | +2.06 | +2.93% | 279886 | 203070.7 | 23.53% | | 603228 | 景旺电子 | 61.34 | 49.18 | +1.74 | +2.92% | 512584 | 314412.9 | 5.49% | | 300638 | 广和通 | 32.60 | 41.74 | +0.92 | +2.90% | 442405 | 143459.3 | 8.30% | | 603773 | 沃格光电 | 32.68 | -52.00 | +0.92 | +2.90% | 106424 | 34799.76 | 5.19% | | 603186 | 华正新材 | 42.01 | -92.16 | +1.18 | +2.89% | 117509 | 48695.95 | 8.27% | | 301308 | 江波龙 | 99.50 | -519.16 | +2.77 | +2.86% | 102805 | 102359.9 | 3.75% | | 002388 | ST新亚 | 5.05 | -11.36 | +0.14 | +2.85% | 100333 | 5010.79 | 1.98% | | 300088 | 长信科技 | 6.93 | 44.72 | +0.19 | +2.82% | 895048.9 | 61156.63 | 3.60% | | 002138 | 顺络电子 | 32.48 | 27.57 | +0.89 | +2.82% | 254727 | 81699.66 | 3.37% | | 002369 | 卓翼科技 | 11.72 | -32.58 | +0.31 | +2.72% | 1304059 | 146825.4 | 23.03% | | 603890 | 春秋电子 | 14.48 | 22.88 | +0.38 | +2.70% | 238703 | 34134.75 | 5.44% | | 300552 | 万集科技 | 29.49 | -17.55 | +0.77 | +2.68% | 132695 | 39637.82 | 9.63% | | 002351 | 漫步者 | 14.58 | 29.32 | +0.38 | +2.68% | 275621 | 39624.66 | 5.29% | | 600563 | 法拉电子 | 121.12 | 24.19 | +3.13 | +2.65% | 43329 | 52295.07 | 1.93% | | 300543 | 朗科智能 | 12.82 | 74.18 | +0.33 | +2.64% | 164779 | 20964.26 | 6.60% | | 002387 | 维信诺 | 10.64 | -6.22 | +0.27 | +2.60% | 256140 | 26944.37 | 1.84% | | 002888 | 惠威科技 | 20.53 | 223.56 | +0.52 | +2.60% | 81534 | 16491 | 10.88% | | 002636 | 金安国纪 | 14.22 | 127.42 | +0.36 | +2.60% | 581656 | 80976.54 | 8.03% | | 688055 | 龙腾光电 | 4.44 | -78.40 | +0.11 | +2.54% | 90445.71 | 3954.755 | 0.27% | | 688728 | 格科微 | 17.45 | 432.56 | +0.42 | +2.47% | 142294.6 | 24598.05 | 0.57% | | 688522 | 纳睿雷达 | 49.39 | 159.12 | +1.17 | +2.43% | 99471.66 | 48801.34 | 8.22% | | 002528 | ST英飞拓 | 2.98 | -10.02 | +0.07 | +2.41% | 182297 | 5389.98 | 1.74% | | 832491 | 奥迪威 | 33.48 | 52.34 | +0.78 | +2.39% | 57766 | 18954.62 | 5.00% | | 870357 | 雅葆轩 | 27.58 | 41.56 | +0.64 | +2.38% | 22196 | 5993.787 | 6.54% | | 301566 | 达利凯普 | 18.97 | 55.81 | +0.44 | +2.37% | 122356 | 22920.04 | 5.90% | | 002655 | 共达电声 | 14.70 | 59.26 | +0.34 | +2.37% | 225485 | 32627.37 | 6.27% | | 002281 | 光迅科技 | 63.82 | 70.15 | +1.47 | +2.36% | 517175 | 330639.3 | 6.63% | | 832876 | 慧为智能 | 36.35 | 2513.84 | +0.83 | +2.34% | 33872 | 12358.63 | 8.76% | | 300136 | 信维通信 | 27.61 | 43.04 | +0.63 | +2.34% | 437530 | 119384.9 | 5.31% | | 688008 | 澜起科技 | 104.34 | 69.72 | +2.36 | +2.31% | 392575.3 | 407951.6 | 3.43% | | 300139 | 晓程科技 | 20.00 | 115.82 | +0.45 | +2.30% | 322303 | 64092.49 | 13.79% | | 000727 | 冠捷科技 | 2.70 | -27.05 | +0.06 | +2.27% | 1163371 | 31047.72 | 2.57% | | 833346 | 威贸电子 | 30.65 | 53.45 | +0.68 | +2.27% | 18573 | 5612.675 | 4.16% | | 600060 | 海信视像 | 22.20 | 12.42 | +0.49 | +2.26% | 166836 | 36689.73 | 1.29% | | 300323 | 华灿光电 | 9.99 | -33.77 | +0.22 | +2.25% | 663115 | 65185.8 | 7.54% | | 301606 | 绿联科技 | 69.56 | 56.54 | +1.53 | +2.25% | 22653 | 15873.24 | 1.03% | | 688110 | 东芯股份 | 101.20 | -239.35 | +2.20 | +2.22% | 292900.1 | 293787.1 | 6.62% | | 001373 | 翔腾新材 | 33.15 | 352.54 | +0.72 | +2.22% | 17600 | 5771.5 | 5.31% | | 002855 | 捷荣技术 | 20.26 | -14.91 | +0.44 | +2.22% | 79643 | 15967.4 | 3.23% | | 301577 | 美信科技 | 66.66 | 90.36 | +1.42 | +2.18% | 21187 | 13957.83 | 11.25% | | 300241 | 瑞丰光电 | 6.63 | 88.32 | +0.14 | +2.16% | 551976 | 36190.27 | 9.64% | | 300698 | 万马科技 | 49.74 | 148.66 | +1.05 | +2.16% | 86605 | 42576.96 | 7.31% | | 000810 | 创维数字 | 12.74 | 118.66 | +0.26 | +2.08% | 336566 | 42599.49 | 3.03% | | 688213 | 思特威-W | 105.40 | 66.20 | +2.15 | +2.08% | 73059.34 | 75825.64 | 2.26% | | 002130 | 沃尔核材 | 26.17 | 36.09 | +0.53 | +2.07% | 1184714 | 309444.9 | 10.35% | | 688503 | 聚和材料 | 53.26 | 29.85 | +1.07 | +2.05% | 101580.3 | 53529.04 | 5.62% | | 301567 | 贝隆精密 | 45.69 | 87.48 | +0.91 | +2.03% | 16352 | 7381.34 | 7.70% | | 301183 | 东田微 | 79.66 | 93.65 | +1.57 | +2.01% | 75069 | 59242.73 | 12.80% | | 600839 | 四川长虹 | 12.24 | 64.70 | +0.24 | +2.00% | 4130271 | 507642.1 | 8.95% | | 300647 | 超频三 | 7.77 | -9.14 | +0.15 | +1.97% | 182324 | 13976.09 | 4.15% | | 300232 | 洲明科技 | 8.29 | 75.01 | +0.16 | +1.97% | 417669 | 34316.87 | 4.71% | | 002449 | 国星光电 | 10.06 | 154.46 | +0.19 | +1.93% | 317513 | 31585.25 | 5.13% | | 688123 | 聚辰股份 | 85.35 | 38.29 | +1.61 | +1.92% | 47770.19 | 40581.69 | 3.02% | | 603019 | 中科曙光 | 92.85 | 65.33 | +1.74 | +1.91% | 1777117 | 1637648 | 12.15% | | 688618 | 三旺通信 | 28.50 | 123.95 | +0.53 | +1.89% | 13982.53 | 3935.25 | 1.27% | | 688548 | 广钢气体 | 11.30 | 64.90 | +0.21 | +1.89% | 181313.9 | 20244.31 | 2.62% | | 002506 | 协鑫集成 | 2.70 | -102.56 | +0.05 | +1.89% | 1324204 | 35437.45 | 2.27% | | 301488 | 豪恩汽电 | 81.04 | 73.31 | +1.49 | +1.87% | 31025 | 24934.05 | 13.25% | | 688172 | 燕东微 | 22.31 | -77.16 | +0.41 | +1.87% | 59561.96 | 13189.58 | 1.02% | | 688707 | 振华新材 | 15.84 | -14.86 | +0.29 | +1.86% | 82138.4 | 12975.38 | 1.61% | | 920005 | 鼎佳精密 | 53.53 | 61.59 | +0.98 | +1.86% | 19067 | 10093.27 | 10.04% | | 688210 | 统联精密 | 41.79 | 106.80 | +0.76 | +1.85% | 74218.5 | 31330.2 | 4.63% | | 001314 | 亿道信息 | 57.22 | 202.56 | +1.04 | +1.85% | 61767 | 35110.6 | 11.92% | | 688450 | 光格科技 | 32.28 | -30.76 | +0.58 | +1.83% | 9186.389 | 2938.847 | 1.88% | | 002881 | 美格智能 | 54.25 | 81.05 | +0.97 | +1.82% | 113232 | 60957.7 | 6.21% | | 000636 | 风华高科 | 15.69 | 61.13 | +0.28 | +1.82% | 188721 | 29248.01 | 1.63% | | 300219 | 鸿利智汇 | 7.36 | 82.27 | +0.13 | +1.80% | 149630 | 10934.64 | 2.12% | | 603659 | 璞泰来 | 19.48 | 33.76 | +0.34 | +1.78% | 233985 | 45052.39 | 1.10% | | 002962 | 五方光电 | 16.33 | 91.71 | +0.28 | +1.74% | 81790 | 13231.94 | 3.91% | | 300708 | 聚灿光电 | 9.44 | 45.97 | +0.16 | +1.72% | 357908 | 33562.61 | 4.82% | | 301491 | 汉桑科技 | 67.87 | 35.46 | +1.15 | +1.72% | 41486 | 27891.8 | 15.33% | | 603005 | 晶方科技 | 32.75 | 69.45 | +0.55 | +1.71% | 271003 | 87121.44 | 4.16% | | 600198 | 大唐电信 | 9.54 | 1456.95 | +0.16 | +1.71% | 462670 | 44338.13 | 3.55% | | 003028 | 振邦智能 | 35.20 | 26.34 | +0.59 | +1.70% | 23776 | 8339.83 | 3.37% | | 300691 | 联合光电 | 20.89 | 350.37 | +0.35 | +1.70% | 86460 | 17879.85 | 3.92% | | 603633 | 徕木股份 | 10.78 | 68.54 | +0.18 | +1.70% | 314271 | 34455.07 | 7.36% | | 002916 | 深南电路 | 163.83 | 54.91 | +2.73 | +1.69% | 84150 | 136535.9 | 1.27% | | 300389 | 艾比森 | 12.64 | 56.66 | +0.21 | +1.69% | 31619 | 3961.55 | 1.36% | | 002859 | 洁美科技 | 30.23 | 72.62 | +0.50 | +1.68% | 38062 | 11329.27 | 0.94% | | 603068 | 博通集成 | 38.84 | -618.37 | +0.64 | +1.68% | 57466 | 22041.41 | 3.82% | | 688079 | 美迪凯 | 13.40 | -57.81 | +0.22 | +1.67% | 62021.16 | 8176.233 | 1.56% | | 300223 | 北京君正 | 76.76 | 104.97 | +1.25 | +1.66% | 156961 | 118991.2 | 3.73% | | 002199 | *ST东晶 | 11.11 | -37.84 | +0.18 | +1.65% | 41999 | 4617.83 | 1.73% | | 603528 | 多伦科技 | 9.91 | 1685.23 | +0.16 | +1.64% | 210951 | 20703.17 | 2.99% | | 603296 | 华勤技术 | 96.18 | 30.89 | +1.54 | +1.63% | 85740 | 81472.6 | 1.50% | | 688584 | 上海合晶 | 26.95 | 147.33 | +0.43 | +1.62% | 142392.5 | 37357.8 | 4.19% | | 000020 | 深华发A | 14.51 | 100.15 | +0.23 | +1.61% | 31284 | 4506.93 | 1.73% | | 603893 | 瑞芯微 | 200.76 | 89.55 | +3.11 | +1.57% | 94906 | 185913.8 | 2.26% | | 002869 | 金溢科技 | 29.01 | 71.77 | +0.44 | +1.54% | 67216 | 19390.17 | 4.21% | | 300270 | 中威电子 | 8.68 | -41.53 | +0.13 | +1.52% | 83153 | 7157.129 | 3.19% | | 300373 | 扬杰科技 | 62.27 | 28.70 | +0.93 | +1.52% | 99074 | 60920.61 | 1.83% | | 301106 | 骏成科技 | 33.16 | 34.12 | +0.49 | +1.50% | 15036 | 4972.6 | 1.48% | | 300936 | 中英科技 | 43.95 | 138.83 | +0.64 | +1.48% | 24425 | 10687.19 | 5.15% | | 002845 | 同兴达 | 15.89 | -322.49 | +0.23 | +1.47% | 98133 | 15482.68 | 4.36% | | 605258 | 协和电子 | 33.52 | 42.97 | +0.48 | +1.45% | 24836 | 8280.93 | 2.82% | | 002384 | 东山精密 | 57.99 | 84.83 | +0.83 | +1.45% | 661403 | 382005.8 | 4.77% | | 600666 | 奥瑞德 | 4.24 | -111.86 | +0.06 | +1.44% | 1649529 | 69245.56 | 6.82% | | 688609 | 九联科技 | 12.04 | -29.68 | +0.17 | +1.43% | 232369.5 | 28177.24 | 4.65% | | 002635 | 安洁科技 | 15.62 | 69.13 | +0.22 | +1.43% | 211660 | 32511.99 | 5.35% | | 301282 | 金禄电子 | 29.19 | 47.47 | +0.41 | +1.42% | 81789 | 23893.62 | 10.27% | | 300460 | 惠伦晶体 | 11.77 | -16.98 | +0.16 | +1.38% | 86509 | 10091.73 | 3.08% | | 002156 | 通富微电 | 30.43 | 67.86 | +0.41 | +1.37% | 534392 | 159655.7 | 3.52% | | 688396 | 华润微 | 51.96 | 84.90 | +0.70 | +1.37% | 104685.4 | 53922.23 | 0.79% | | 603678 | 火炬电子 | 40.85 | 66.64 | +0.55 | +1.36% | 93214 | 37793.65 | 1.96% | | 301321 | 翰博高新 | 18.04 | -19.19 | +0.24 | +1.35% | 60844 | 10859.19 | 4.12% | | 300227 | 光韵达 | 9.78 | -159.64 | +0.13 | +1.35% | 203454 | 19792.96 | 4.93% | | 002925 | 盈趣科技 | 18.86 | 57.78 | +0.25 | +1.34% | 93711 | 17561.18 | 1.27% | | 300076 | GQY视讯 | 6.89 | -44.11 | +0.09 | +1.32% | 103104 | 7066.56 | 2.43% | | 300134 | 大富科技 | 13.78 | -22.51 | +0.18 | +1.32% | 145272 | 19884.85 | 2.09% | | 688668 | 鼎通科技 | 107.52 | 84.83 | +1.40 | +1.32% | 87961.42 | 95307.97 | 6.32% | | 688693 | 锴威特 | 40.36 | -31.61 | +0.52 | +1.31% | 27092.28 | 10816.6 | 6.96% | | 300615 | 欣天科技 | 15.70 | 188.07 | +0.20 | +1.29% | 62164 | 9712.08 | 4.96% | | 688596 | 正帆科技 | 39.41 | 21.46 | +0.50 | +1.29% | 77860.93 | 30466.78 | 2.66% | | 002519 | 银河电子 | 5.52 | -7.32 | +0.07 | +1.28% | 588839 | 32192.51 | 5.26% | | 301123 | 奕东电子 | 43.44 | -156.35 | +0.55 | +1.28% | 221897 | 97696.22 | 9.50% | | 300177 | 中海达 | 11.88 | 12018.19 | +0.15 | +1.28% | 620581 | 73360.28 | 10.24% | | 002952 | 亚世光电 | 21.54 | 257.53 | +0.27 | +1.27% | 40685 | 8692.54 | 3.05% | | 002077 | 大港股份 | 15.17 | 366.38 | +0.19 | +1.27% | 163749 | 24440.95 | 2.82% | | 002902 | 铭普光磁 | 24.79 | -20.48 | +0.31 | +1.27% | 241415 | 59637.84 | 13.59% | | 300903 | 科翔股份 | 12.08 | -16.27 | +0.15 | +1.26% | 223759 | 26879.63 | 6.81% | | 301042 | 安联锐视 | 41.97 | 43.63 | +0.52 | +1.25% | 18623 | 7841.09 | 2.82% | | 600288 | 大恒科技 | 13.03 | -228.81 | +0.16 | +1.24% | 133325 | 17294.96 | 3.05% | | 300672 | 国科微 | 100.23 | 202.54 | +1.23 | +1.24% | 61728 | 61027.5 | 2.93% | | 873001 | 纬达光电 | 26.17 | 126.67 | +0.32 | +1.24% | 36634 | 9400.707 | 4.13% | | 000801 | 四川九洲 | 18.12 | 103.08 | +0.22 | +1.23% | 198052 | 35522.02 | 1.94% | | 600707 | 彩虹股份 | 6.68 | 18.66 | +0.08 | +1.21% | 361179 | 23975.57 | 1.01% | | 002861 | 瀛通通讯 | 17.58 | 811.13 | +0.21 | +1.21% | 128063 | 22272.91 | 8.53% | | 300565 | 科信技术 | 13.46 | -21.20 | +0.16 | +1.20% | 74197 | 9932.449 | 3.25% | | 002806 | 华锋股份 | 12.66 | 33.73 | +0.15 | +1.20% | 73851 | 9330.44 | 4.24% | | 002214 | *ST大立 | 11.86 | -24.44 | +0.14 | +1.19% | 27781 | 3295.86 | 0.58% | | 300296 | 利亚德 | 6.91 | -20.50 | +0.08 | +1.17% | 946814 | 64984.74 | 4.16% | | 002866 | 传艺科技 | 19.15 | -115.75 | +0.22 | +1.16% | 74067 | 14083.73 | 4.09% | | 600360 | *ST华微 | 9.71 | 55.80 | +0.11 | +1.15% | 305295 | 29084.12 | 3.18% | | 301182 | 凯旺科技 | 37.98 | -29.08 | +0.43 | +1.15% | 41057 | 15671.35 | 4.28% | | 000016 | 深康佳A | 6.19 | -5.54 | +0.07 | +1.14% | 2493113 | 155906.9 | 15.62% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.04 | +1.14% | 112362 | 3990.42 | 1.05% | | 001229 | 魅视科技 | 35.78 | 50.04 | +0.40 | +1.13% | 21697 | 7749.25 | 4.12% | | 600884 | 杉杉股份 | 11.68 | -100.77 | +0.13 | +1.13% | 846314 | 99719.41 | 4.82% | | 300555 | ST路通 | 10.95 | -37.50 | +0.12 | +1.11% | 39434 | 4342.03 | 1.99% | | 300563 | 神宇股份 | 42.25 | 183.04 | +0.46 | +1.10% | 95299 | 40264.5 | 7.64% | | 002729 | 好利科技 | 15.73 | 59.99 | +0.17 | +1.09% | 61869 | 9676.26 | 3.53% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.03 | +1.09% | 832585.7 | 23083.71 | 1.45% | | 603660 | 苏州科达 | 8.39 | -37.32 | +0.09 | +1.08% | 182500 | 15164.41 | 3.43% | | 002104 | 恒宝股份 | 30.02 | 229.32 | +0.32 | +1.08% | 1525555 | 454223.1 | 25.44% | | 301391 | 卡莱特 | 57.55 | 374.15 | +0.61 | +1.07% | 21616 | 12556.97 | 4.38% | | 688307 | 中润光学 | 35.91 | 60.03 | +0.38 | +1.07% | 14383.41 | 5140.896 | 2.47% | | 688603 | 天承科技 | 87.82 | 146.51 | +0.92 | +1.06% | 24918.32 | 21832.61 | 5.25% | | 301329 | 信音电子 | 22.08 | 56.76 | +0.23 | +1.05% | 20345 | 4466.35 | 4.73% | | 600584 | 长电科技 | 39.41 | 48.27 | +0.41 | +1.05% | 844336.9 | 325399.8 | 4.72% | | 002106 | 莱宝高科 | 11.61 | 24.68 | +0.12 | +1.04% | 212026 | 24347.62 | 3.01% | | 002955 | 鸿合科技 | 27.12 | 31.66 | +0.28 | +1.04% | 41715 | 11243.18 | 2.23% | | 688288 | 鸿泉物联 | 32.33 | 119.37 | +0.33 | +1.03% | 22980.4 | 7399.762 | 2.27% | | 300566 | 激智科技 | 20.61 | 27.21 | +0.21 | +1.03% | 76346 | 15620.17 | 3.35% | | 603386 | 骏亚科技 | 15.76 | -51.61 | +0.16 | +1.03% | 74523 | 11699.38 | 2.28% | | 300793 | 佳禾智能 | 19.81 | 177.61 | +0.20 | +1.02% | 187814 | 36766.51 | 5.05% | | 002876 | 三利谱 | 27.85 | 72.30 | +0.28 | +1.02% | 34019 | 9409.489 | 2.28% | | 002813 | 路畅科技 | 25.97 | -40.47 | +0.26 | +1.01% | 16452 | 4253.52 | 1.37% | | 300656 | 民德电子 | 29.26 | -62.09 | +0.29 | +1.00% | 44698 | 12999.23 | 3.36% | | 836395 | 朗鸿科技 | 15.15 | 35.50 | +0.15 | +1.00% | 16225 | 2436.512 | 1.56% | | 301314 | 科瑞思 | 45.70 | 200.64 | +0.45 | +0.99% | 5985 | 2722.84 | 3.68% | | 002137 | 实益达 | 9.18 | -164.05 | +0.09 | +0.99% | 147156 | 13438.25 | 3.71% | | 688080 | 映翰通 | 55.69 | 28.60 | +0.54 | +0.98% | 37314.47 | 20604.51 | 5.05% | | 300679 | 电连技术 | 50.76 | 38.69 | +0.49 | +0.97% | 106529 | 53381.6 | 2.97% | | 603328 | 依顿电子 | 11.44 | 25.44 | +0.11 | +0.97% | 173449 | 19686.91 | 1.74% | | 002463 | 沪电股份 | 58.51 | 35.97 | +0.56 | +0.97% | 543841 | 316503.6 | 2.83% | | 002906 | 华阳集团 | 32.62 | 24.26 | +0.31 | +0.96% | 89924 | 29224.69 | 1.71% | | 300220 | 金运激光 | 18.05 | 1552.81 | +0.17 | +0.95% | 51301 | 9257.9 | 3.40% | | 300822 | 贝仕达克 | 20.34 | 182.43 | +0.19 | +0.94% | 35373 | 7141.209 | 1.22% | | 301051 | 信濠光电 | 25.85 | -11.78 | +0.24 | +0.94% | 73678 | 18643.22 | 4.58% | | 002383 | 合众思壮 | 10.89 | -46.45 | +0.10 | +0.93% | 456558 | 49860.84 | 6.17% | | 603738 | 泰晶科技 | 16.39 | 97.03 | +0.15 | +0.92% | 107797 | 17571.86 | 2.77% | | 301176 | 逸豪新材 | 35.20 | -154.26 | +0.32 | +0.92% | 114027 | 39241.7 | 20.23% | | 002766 | 索菱股份 | 5.56 | 93.10 | +0.05 | +0.91% | 179394 | 9905 | 2.10% | | 002236 | 大华股份 | 18.92 | 17.41 | +0.17 | +0.91% | 737631.1 | 138749.8 | 3.49% | | 600525 | ST长园 | 3.35 | -4.07 | +0.03 | +0.90% | 128998 | 4324.4 | 0.98% | | 301045 | 天禄科技 | 25.85 | 103.95 | +0.23 | +0.90% | 22033 | 5659.65 | 3.44% | | 688216 | 气派科技 | 26.19 | -23.29 | +0.23 | +0.89% | 18772.04 | 4891.54 | 1.77% | | 000988 | 华工科技 | 60.50 | 40.48 | +0.53 | +0.88% | 492651 | 297222.3 | 4.90% | | 688146 | 中船特气 | 42.31 | 73.94 | +0.37 | +0.88% | 71007.07 | 29517.69 | 4.90% | | 300449 | 汉邦高科 | 8.19 | -43.65 | +0.07 | +0.86% | 126390 | 10373.65 | 3.28% | | 002897 | 意华股份 | 45.32 | 86.05 | +0.38 | +0.85% | 126652 | 58318.2 | 6.94% | | 000100 | TCL科技 | 4.78 | 42.55 | +0.04 | +0.84% | 2831354 | 134526.5 | 1.56% | | 603025 | 大豪科技 | 16.82 | 28.39 | +0.14 | +0.84% | 140238 | 23312.88 | 1.26% | | 301578 | 辰奕智能 | 39.10 | 77.15 | +0.32 | +0.83% | 10564 | 4110.42 | 4.56% | | 688525 | 佰维存储 | 70.71 | -94.85 | +0.57 | +0.81% | 150810.1 | 107145.5 | 4.67% | | 002885 | 京泉华 | 16.27 | 92.73 | +0.13 | +0.81% | 87181 | 14124.52 | 3.78% | | 301628 | 强达电路 | 96.89 | 64.64 | +0.76 | +0.79% | 17387 | 16744.39 | 9.23% | | 300661 | 圣邦股份 | 79.18 | 96.76 | +0.62 | +0.79% | 127628 | 99526.49 | 2.15% | | 300965 | 恒宇信通 | 77.48 | 185.03 | +0.60 | +0.78% | 23308 | 18318.97 | 11.31% | | 300205 | *ST天喻 | 5.19 | -5.46 | +0.04 | +0.78% | 40889 | 2132.85 | 0.95% | | 603803 | 瑞斯康达 | 9.39 | -24.60 | +0.07 | +0.75% | 124677 | 11677.59 | 2.93% | | 688545 | 兴福电子 | 34.88 | 70.32 | +0.26 | +0.75% | 58076.61 | 20346.38 | 7.97% | | 600100 | 同方股份 | 8.13 | 2254.52 | +0.06 | +0.74% | 489266 | 39644.7 | 1.46% | | 872374 | 云里物里 | 33.00 | 150.14 | +0.24 | +0.73% | 10337 | 3415.853 | 3.03% | | 300956 | 英力股份 | 17.92 | 337.34 | +0.13 | +0.73% | 44059 | 7845.14 | 2.09% | | 002512 | 达华智能 | 4.15 | -464.37 | +0.03 | +0.73% | 525827 | 21856.86 | 5.09% | | 300939 | 秋田微 | 34.88 | 47.86 | +0.25 | +0.72% | 21659 | 7513.96 | 1.80% | | 000725 | 京东方A | 4.19 | 26.33 | +0.03 | +0.72% | 6610850 | 275353.2 | 1.80% | | 688100 | 威胜信息 | 36.70 | 27.18 | +0.26 | +0.71% | 24260.44 | 8930.406 | 0.49% | | 688496 | 清越科技 | 10.24 | -59.47 | +0.07 | +0.69% | 28925.83 | 2945.332 | 1.22% | | 002937 | 兴瑞科技 | 19.34 | 29.36 | +0.13 | +0.68% | 52700 | 10153.94 | 1.77% | | 002983 | 芯瑞达 | 22.45 | 38.74 | +0.15 | +0.67% | 23637 | 5271.99 | 1.84% | | 605111 | 新洁能 | 35.32 | 32.45 | +0.23 | +0.66% | 103872 | 36300.9 | 2.50% | | 688184 | ST帕瓦 | 10.86 | -2.54 | +0.07 | +0.65% | 5057.74 | 546.93 | 0.50% | | 603933 | 睿能科技 | 17.48 | 113.44 | +0.11 | +0.63% | 30556 | 5316.16 | 1.47% | | 689009 | 九号公司-WD | 68.69 | 28.62 | +0.43 | +0.63% | 112690.6 | 77157.72 | 2.02% | | 300079 | 数码视讯 | 6.41 | 225.63 | +0.04 | +0.63% | 579851 | 37190.66 | 4.52% | | 300393 | 中来股份 | 6.44 | -9.76 | +0.04 | +0.62% | 172514 | 11053.74 | 1.80% | | 688135 | 利扬芯片 | 24.25 | -70.79 | +0.15 | +0.62% | 81087.05 | 19644.92 | 3.99% | | 600552 | 凯盛科技 | 13.27 | 83.44 | +0.08 | +0.61% | 261036 | 34477.08 | 2.76% | | 002055 | 得润电子 | 8.38 | -4.70 | +0.05 | +0.60% | 526173 | 44093.24 | 8.86% | | 001388 | 信通电子 | 48.71 | 52.20 | +0.29 | +0.60% | 25422 | 12312.02 | 8.32% | | 300504 | 天邑股份 | 16.83 | -67.03 | +0.10 | +0.60% | 43627 | 7326.24 | 2.00% | | 300458 | 全志科技 | 45.53 | 179.92 | +0.27 | +0.60% | 336103 | 151055 | 4.98% | | 002972 | 科安达 | 13.62 | 35.79 | +0.08 | +0.59% | 45560 | 6185.73 | 3.38% | | 688208 | 道通科技 | 40.14 | 36.61 | +0.23 | +0.58% | 91318.8 | 36732.92 | 1.36% | | 002587 | 奥拓电子 | 6.99 | -178.36 | +0.04 | +0.58% | 171273 | 11932.38 | 3.32% | | 300479 | 神思电子 | 23.13 | 162.17 | +0.13 | +0.57% | 58419 | 13502.63 | 2.97% | | 002960 | 青鸟消防 | 10.84 | 27.45 | +0.06 | +0.56% | 89867 | 9706.48 | 1.21% | | 834950 | 迅安科技 | 23.55 | 28.73 | +0.13 | +0.56% | 7606 | 1782.64 | 2.05% | | 688027 | 国盾量子 | 324.25 | -1643.91 | +1.75 | +0.54% | 25819.21 | 84732.64 | 3.21% | | 300408 | 三环集团 | 43.08 | 36.05 | +0.23 | +0.54% | 147968 | 63569.96 | 0.79% | | 000045 | 深纺织A | 11.46 | 71.92 | +0.06 | +0.53% | 68966 | 7858.53 | 1.51% | | 688469 | 芯联集成-U | 5.75 | -61.42 | +0.03 | +0.52% | 858439.1 | 49375.34 | 1.94% | | 688689 | 银河微电 | 27.25 | 57.91 | +0.14 | +0.52% | 14838.74 | 4020.273 | 1.15% | | 002841 | 视源股份 | 39.51 | 28.81 | +0.20 | +0.51% | 42013 | 16494.98 | 0.81% | | 603341 | 龙旗科技 | 46.00 | 40.96 | +0.22 | +0.48% | 95494 | 43195.98 | 3.59% | | 301135 | 瑞德智能 | 31.44 | 76.45 | +0.15 | +0.48% | 19932 | 6248.48 | 3.59% | | 300964 | 本川智能 | 49.08 | 141.11 | +0.23 | +0.47% | 22334 | 10900.44 | 4.06% | | 002079 | 苏州固锝 | 10.70 | 81.21 | +0.05 | +0.47% | 185513 | 19714.6 | 2.29% | | 301067 | 显盈科技 | 37.86 | 297.02 | +0.17 | +0.45% | 35269 | 13248.7 | 5.53% | | 688667 | 菱电电控 | 69.21 | 70.07 | +0.31 | +0.45% | 11111.9 | 7758.416 | 2.13% | | 603290 | 斯达半导 | 98.52 | 52.57 | +0.44 | +0.45% | 46302 | 44946.48 | 1.93% | | 837821 | 则成电子 | 34.22 | 175.37 | +0.15 | +0.44% | 29620 | 9960.628 | 4.07% | | 603936 | 博敏电子 | 11.43 | -28.45 | +0.05 | +0.44% | 316152 | 36073.84 | 5.02% | | 001389 | 广合科技 | 73.80 | 36.99 | +0.32 | +0.44% | 87931 | 64772.24 | 5.85% | | 002835 | 同为股份 | 19.20 | 20.14 | +0.08 | +0.42% | 45245 | 8668.36 | 3.55% | | 002313 | 日海智能 | 12.16 | -29.45 | +0.05 | +0.41% | 194525 | 23643.65 | 5.20% | | 688372 | 伟测科技 | 79.99 | 54.54 | +0.31 | +0.39% | 59626.35 | 47339.37 | 5.77% | | 688268 | 华特气体 | 59.90 | 39.15 | +0.23 | +0.39% | 30213.31 | 17852.92 | 2.51% | | 002415 | 海康威视 | 31.30 | 22.99 | +0.12 | +0.38% | 436497 | 136148.9 | 0.48% | | 688209 | 英集芯 | 21.19 | 65.02 | +0.08 | +0.38% | 49661.6 | 10436.7 | 1.66% | | 688533 | 上声电子 | 29.46 | 23.51 | +0.11 | +0.37% | 15395.51 | 4525.052 | 0.95% | | 300590 | 移为通信 | 13.86 | 70.09 | +0.05 | +0.36% | 114549 | 15844.47 | 3.23% | | 831641 | 格利尔 | 20.07 | 620.68 | +0.07 | +0.35% | 27800 | 5573.637 | 6.23% | | 300128 | 锦富技术 | 5.74 | -28.86 | +0.02 | +0.35% | 277109 | 15837.68 | 2.14% | | 000977 | 浪潮信息 | 69.38 | 41.66 | +0.23 | +0.33% | 968212.9 | 676808.7 | 6.58% | | 002296 | 辉煌科技 | 12.18 | 16.00 | +0.04 | +0.33% | 104640 | 12723.13 | 3.01% | | 300623 | 捷捷微电 | 33.98 | 55.89 | +0.11 | +0.32% | 213276 | 71652.45 | 2.94% | | 300787 | 海能实业 | 15.79 | 41.04 | +0.05 | +0.32% | 67754 | 10597.73 | 3.55% | | 603496 | 恒为科技 | 32.19 | -380.76 | +0.10 | +0.31% | 254896 | 82624.22 | 7.96% | | 002913 | 奥士康 | 38.87 | 37.76 | +0.12 | +0.31% | 67484 | 26126.13 | 2.24% | | 002552 | 宝鼎科技 | 16.22 | 37.38 | +0.05 | +0.31% | 42701 | 6897.93 | 1.33% | | 688696 | 极米科技 | 125.33 | 52.08 | +0.38 | +0.30% | 13123.45 | 16531.2 | 1.87% | | 688403 | 汇成股份 | 14.06 | 67.88 | +0.04 | +0.29% | 255154.5 | 36415.65 | 3.04% | | 300782 | 卓胜微 | 84.66 | -453.18 | +0.21 | +0.25% | 75828 | 63721.46 | 1.69% | | 688261 | 东微半导 | 72.95 | 204.33 | +0.18 | +0.25% | 51181.82 | 36623.51 | 4.18% | | 605218 | 伟时电子 | 24.46 | 89.01 | +0.06 | +0.25% | 24531 | 5993.31 | 1.15% | | 002222 | 福晶科技 | 43.45 | 92.70 | +0.10 | +0.23% | 102242 | 44385.63 | 2.18% | | 002938 | 鹏鼎控股 | 53.70 | 30.59 | +0.12 | +0.22% | 257589 | 135147.2 | 1.12% | | 603390 | 通达电气 | 13.88 | 149.83 | +0.03 | +0.22% | 62231 | 8626.26 | 1.78% | | 301516 | 中远通 | 18.77 | -58.15 | +0.04 | +0.21% | 25769 | 4821.16 | 3.67% | | 300073 | 当升科技 | 44.36 | 51.15 | +0.09 | +0.20% | 120845 | 53414.58 | 2.39% | | 002660 | 茂硕电源 | 10.14 | 64.43 | +0.02 | +0.20% | 89746 | 9102.25 | 2.62% | | 002429 | 兆驰股份 | 5.45 | 18.23 | +0.01 | +0.18% | 892844 | 48333.4 | 1.97% | | 300269 | 联建光电 | 5.72 | 217.57 | +0.01 | +0.18% | 407328 | 22996.54 | 7.75% | | 605058 | 澳弘电子 | 30.03 | 29.81 | +0.05 | +0.17% | 24348 | 7323.75 | 1.70% | | 301626 | 苏州天脉 | 157.67 | 99.48 | +0.26 | +0.17% | 22397 | 34314.52 | 8.60% | | 300991 | 创益通 | 43.75 | 295.81 | +0.07 | +0.16% | 113873 | 49725.68 | 12.36% | | 300726 | 宏达电子 | 37.61 | 60.56 | +0.06 | +0.16% | 71585 | 26985.17 | 3.36% | | 300455 | 航天智装 | 19.00 | -131.70 | +0.03 | +0.16% | 364199 | 68918.89 | 5.14% | | 688036 | 传音控股 | 84.58 | 21.86 | +0.13 | +0.15% | 47649.97 | 40209.2 | 0.42% | | 300303 | 聚飞光电 | 6.69 | 29.96 | +0.01 | +0.15% | 365091 | 24325.79 | 2.75% | | 688766 | 普冉股份 | 77.70 | 58.34 | +0.11 | +0.14% | 29651.04 | 22780.94 | 2.00% | | 300831 | 派瑞股份 | 16.02 | 79.28 | +0.02 | +0.13% | 59840 | 9520.511 | 3.24% | | 600601 | 方正科技 | 8.05 | 132.85 | +0.01 | +0.12% | 3022470 | 244900 | 7.25% | | 300582 | 英飞特 | 16.27 | 484.58 | +0.02 | +0.12% | 127146 | 20575.25 | 5.74% | | 002848 | *ST高斯 | 8.31 | -10.70 | +0.01 | +0.12% | 31720 | 2634.07 | 1.92% | | 688439 | 振华风光 | 60.91 | 79.30 | +0.06 | +0.10% | 27665.53 | 16812.08 | 1.38% | | 688132 | 邦彦技术 | 21.07 | -32.35 | +0.02 | +0.10% | 12611.29 | 2660.583 | 1.16% | | 300710 | 万隆光电 | 21.39 | -10.16 | +0.02 | +0.09% | 24724 | 5260.78 | 3.07% | | 300331 | 苏大维格 | 24.10 | -101.53 | +0.02 | +0.08% | 107726 | 25842.05 | 5.12% | | 300319 | 麦捷科技 | 13.23 | 34.39 | +0.01 | +0.08% | 277308 | 36377.17 | 3.35% | | 832110 | 雷特科技 | 40.73 | 33.33 | +0.03 | +0.07% | 6078 | 2461.771 | 3.74% | | 300752 | 隆利科技 | 27.23 | 61.86 | +0.02 | +0.07% | 155662 | 41881.74 | 9.90% | | 002579 | 中京电子 | 13.89 | 2203.31 | +0.01 | +0.07% | 379822 | 52623.91 | 6.51% | | 300346 | 南大光电 | 36.10 | 87.72 | +0.02 | +0.06% | 232137 | 83195.21 | 3.54% | | 688593 | 新相微 | 18.74 | 499.30 | +0.01 | +0.05% | 54238.1 | 10107.64 | 1.68% | | 301319 | 唯特偶 | 31.76 | 43.77 | +0.01 | +0.03% | 23721 | 7506.209 | 4.26% | | 300602 | 飞荣达 | 33.53 | 69.93 | +0.01 | +0.03% | 308469 | 103794.6 | 7.80% | | 600363 | 联创光电 | 64.11 | 115.24 | +0.01 | +0.02% | 85438 | 55063.71 | 1.88% | | 002161 | 远望谷 | 8.49 | -75.70 | 0.00 | 0.00% | 258493 | 21939.75 | 3.62% | | 688126 | 沪硅产业 | 20.64 | -57.78 | 0.00 | 0.00% | 422242.2 | 87196.17 | 1.55% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 25.55 | 20.78 | -0.01 | -0.04% | 58064 | 14478.67 | 2.41% | | 301348 | 蓝箭电子 | 22.37 | 332.89 | -0.01 | -0.04% | 63032 | 14041.63 | 4.06% | | 688539 | 高华科技 | 34.48 | 157.66 | -0.02 | -0.06% | 26527.01 | 9112.546 | 2.53% | | 300516 | 久之洋 | 41.17 | 356.41 | -0.03 | -0.07% | 23438 | 9594.05 | 1.30% | | 688375 | 国博电子 | 63.46 | 89.76 | -0.05 | -0.08% | 17553.07 | 11118.65 | 0.29% | | 688432 | 有研硅 | 12.66 | 75.77 | -0.01 | -0.08% | 73246.67 | 9227.68 | 1.44% | | 301503 | 智迪科技 | 43.39 | 28.20 | -0.04 | -0.09% | 14542 | 6244.59 | 7.27% | | 301330 | 熵基科技 | 30.56 | 38.63 | -0.03 | -0.10% | 34965 | 10642.58 | 3.07% | | 603115 | 海星股份 | 18.28 | 26.27 | -0.02 | -0.11% | 48103 | 8832.12 | 1.99% | | 688549 | 中巨芯-U | 9.02 | 10674.27 | -0.01 | -0.11% | 194659 | 17511.58 | 3.37% | | 872190 | 雷神科技 | 34.34 | 125.48 | -0.04 | -0.12% | 27557 | 9360.96 | 2.79% | | 603002 | 宏昌电子 | 8.38 | 210.33 | -0.01 | -0.12% | 401449 | 33337.27 | 3.54% | | 600237 | 铜峰电子 | 8.00 | 46.88 | -0.01 | -0.12% | 165555 | 13207.53 | 2.66% | | 600888 | 新疆众和 | 7.84 | 10.12 | -0.01 | -0.13% | 181967 | 14212.75 | 1.30% | | 300327 | 中颖电子 | 27.46 | 90.00 | -0.04 | -0.15% | 97354 | 26533.01 | 2.86% | | 002049 | 紫光国微 | 81.77 | 61.28 | -0.12 | -0.15% | 198865 | 160975.8 | 2.34% | | 300351 | 永贵电器 | 18.79 | 66.89 | -0.03 | -0.16% | 106967 | 20057.66 | 4.08% | | 688061 | 灿瑞科技 | 36.44 | -67.94 | -0.06 | -0.16% | 12943.47 | 4703.812 | 2.99% | | 300629 | 新劲刚 | 23.94 | 99.98 | -0.04 | -0.17% | 171365 | 41319.05 | 7.90% | | 600776 | 东方通信 | 11.83 | -366.40 | -0.02 | -0.17% | 125100 | 14801.01 | 1.31% | | 688286 | 敏芯股份 | 81.39 | -254.11 | -0.14 | -0.17% | 15337.47 | 12358.57 | 2.74% | | 301678 | 新恒汇 | 100.51 | 138.45 | -0.18 | -0.18% | 84010 | 83951.38 | 18.46% | | 300155 | 安居宝 | 5.44 | -52.66 | -0.01 | -0.18% | 154898 | 8348.84 | 4.68% | | 688181 | 八亿时空 | 43.50 | 101.28 | -0.08 | -0.18% | 112842.3 | 49430.26 | 8.39% | | 300884 | 狄耐克 | 14.70 | -223.79 | -0.03 | -0.20% | 53411 | 7829.48 | 2.79% | | 688175 | 高凌信息 | 22.39 | -46.07 | -0.05 | -0.22% | 11871.43 | 2655.977 | 1.62% | | 688601 | 力芯微 | 44.43 | 72.13 | -0.10 | -0.22% | 25905.54 | 11446.48 | 1.94% | | 300807 | 天迈科技 | 42.98 | -96.91 | -0.10 | -0.23% | 14718 | 6329.07 | 2.83% | | 301608 | 博实结 | 90.02 | 44.33 | -0.21 | -0.23% | 6636 | 5982.71 | 1.66% | | 002376 | 新北洋 | 8.40 | 99.50 | -0.02 | -0.24% | 219677 | 18431.95 | 2.81% | | 002119 | 康强电子 | 17.87 | 70.19 | -0.05 | -0.28% | 163335 | 28870.22 | 4.35% | | 002179 | 中航光电 | 41.96 | 27.41 | -0.12 | -0.29% | 160382 | 67204.41 | 0.77% | | 300390 | 天华新能 | 20.91 | 49.79 | -0.06 | -0.29% | 99806 | 20840.88 | 1.48% | | 603185 | 弘元绿能 | 20.44 | -7.56 | -0.06 | -0.29% | 110341 | 22681.03 | 1.62% | | 603380 | 易德龙 | 40.48 | 33.34 | -0.12 | -0.30% | 16488 | 6643.05 | 1.03% | | 603920 | 世运电路 | 37.05 | 35.79 | -0.11 | -0.30% | 295638 | 109739.4 | 4.10% | | 002782 | 可立克 | 16.65 | 29.78 | -0.05 | -0.30% | 114930 | 19094.27 | 2.36% | | 301165 | 锐捷网络 | 90.80 | 82.79 | -0.28 | -0.31% | 131035 | 118617.4 | 13.73% | | 688511 | *ST天微 | 24.85 | -119.45 | -0.08 | -0.32% | 9680.91 | 2388.867 | 0.94% | | 301419 | 阿莱德 | 33.44 | 77.62 | -0.11 | -0.33% | 23941 | 8040.831 | 5.64% | | 002709 | 天赐材料 | 20.88 | 77.72 | -0.07 | -0.33% | 236307 | 49237.59 | 1.71% | | 002935 | 天奥电子 | 17.24 | 128.16 | -0.06 | -0.35% | 55934 | 9635.78 | 1.35% | | 688272 | 富吉瑞 | 29.48 | -352.09 | -0.11 | -0.37% | 14096.43 | 4135.383 | 1.85% | | 688352 | 颀中科技 | 12.53 | 59.49 | -0.05 | -0.40% | 106161.2 | 13304.18 | 2.90% | | 002465 | 海格通信 | 14.58 | -258.14 | -0.06 | -0.41% | 811216 | 118483.7 | 3.27% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 139194 | 3233.07 | 1.76% | | 688388 | 嘉元科技 | 27.48 | -70.32 | -0.12 | -0.43% | 204956.8 | 56513.24 | 4.81% | | 603516 | 淳中科技 | 116.32 | 3613.49 | -0.51 | -0.44% | 71766 | 83865.91 | 3.53% | | 688512 | 慧智微-U | 13.56 | -17.90 | -0.06 | -0.44% | 126474.1 | 17102.46 | 3.90% | | 688182 | 灿勤科技 | 28.73 | 174.44 | -0.13 | -0.45% | 51707.74 | 14836.78 | 1.29% | | 300852 | 四会富仕 | 35.33 | 41.04 | -0.16 | -0.45% | 26992 | 9537.649 | 1.97% | | 003026 | 中晶科技 | 37.48 | 127.97 | -0.17 | -0.45% | 33209 | 12363 | 3.47% | | 300627 | 华测导航 | 37.31 | 44.28 | -0.17 | -0.45% | 57814 | 21574.66 | 0.90% | | 300046 | 台基股份 | 47.86 | 171.26 | -0.22 | -0.46% | 223940 | 105153.8 | 9.47% | | 603042 | 华脉科技 | 17.31 | 306.86 | -0.08 | -0.46% | 118480 | 20514.6 | 7.38% | | 688620 | 安凯微 | 14.12 | -55.26 | -0.07 | -0.49% | 86821.65 | 12251.44 | 3.74% | | 002829 | 星网宇达 | 22.60 | -20.66 | -0.12 | -0.53% | 83660 | 18923.15 | 5.73% | | 603712 | 七一二 | 23.76 | -57.55 | -0.13 | -0.54% | 162389 | 38794.62 | 2.10% | | 688798 | 艾为电子 | 95.13 | 69.32 | -0.53 | -0.55% | 48271.17 | 45349.44 | 3.56% | | 688595 | 芯海科技 | 41.86 | -38.49 | -0.24 | -0.57% | 40101.61 | 16839.62 | 2.82% | | 301318 | 维海德 | 34.44 | 33.88 | -0.20 | -0.58% | 21497 | 7390.01 | 2.83% | | 000938 | 紫光股份 | 28.45 | 53.98 | -0.17 | -0.59% | 806234 | 229930.5 | 2.82% | | 002151 | 北斗星通 | 32.88 | -53.59 | -0.20 | -0.60% | 246040 | 81523.34 | 5.56% | | 688313 | 仕佳光子 | 71.00 | 120.82 | -0.44 | -0.62% | 303041.4 | 218439.5 | 6.61% | | 301571 | 国科天成 | 52.39 | 51.47 | -0.33 | -0.63% | 74171 | 38997.27 | 6.22% | | 300739 | 明阳电路 | 17.46 | 415.59 | -0.11 | -0.63% | 165195 | 28773.47 | 4.80% | | 301366 | 一博科技 | 44.24 | 141.80 | -0.28 | -0.63% | 40749 | 18026.94 | 5.35% | | 300576 | 容大感光 | 39.98 | 121.33 | -0.27 | -0.67% | 102277 | 40784.66 | 4.40% | | 603023 | 威帝股份 | 4.43 | 3895.67 | -0.03 | -0.67% | 138907 | 6157.98 | 2.49% | | 688776 | 国光电气 | 87.81 | 467.16 | -0.60 | -0.68% | 22119.4 | 19474.73 | 2.04% | | 002189 | 中光学 | 27.33 | -16.68 | -0.19 | -0.69% | 81755 | 22263.87 | 3.13% | | 002414 | 高德红外 | 12.83 | -147.28 | -0.09 | -0.70% | 852167.1 | 109219.8 | 2.51% | | 688655 | 迅捷兴 | 25.30 | -605.97 | -0.18 | -0.71% | 22707.22 | 5758.163 | 1.70% | | 002446 | 盛路通信 | 8.23 | -9.93 | -0.06 | -0.72% | 497373 | 40758 | 5.87% | | 301479 | 弘景光电 | 103.60 | 53.52 | -0.77 | -0.74% | 12536 | 12937.91 | 6.30% | | 870976 | 视声智能 | 28.09 | 39.19 | -0.21 | -0.74% | 11348 | 3172.215 | 2.66% | | 605588 | 冠石科技 | 56.11 | -116.86 | -0.42 | -0.74% | 23671 | 13275.59 | 3.24% | | 831526 | 凯华材料 | 33.61 | 167.00 | -0.26 | -0.77% | 12970 | 4331.533 | 2.48% | | 688381 | 帝奥微 | 27.00 | -85.63 | -0.21 | -0.77% | 75691.25 | 20409.37 | 3.95% | | 002992 | 宝明科技 | 62.89 | -135.15 | -0.49 | -0.77% | 21408 | 13472.05 | 1.35% | | 000063 | 中兴通讯 | 45.48 | 26.74 | -0.36 | -0.79% | 1939470 | 875774.3 | 4.82% | | 688661 | 和林微纳 | 46.70 | 243.63 | -0.37 | -0.79% | 31570.79 | 14713.23 | 2.08% | | 002413 | 雷科防务 | 6.28 | -22.28 | -0.05 | -0.79% | 443767 | 27870.43 | 3.43% | | 003031 | 中瓷电子 | 61.21 | 47.65 | -0.49 | -0.79% | 36114 | 22061.84 | 1.06% | | 600405 | 动力源 | 7.43 | -11.17 | -0.06 | -0.80% | 155477 | 11606.85 | 2.55% | | 301611 | 珂玛科技 | 57.97 | 72.71 | -0.48 | -0.82% | 48290 | 27898.61 | 3.29% | | 300077 | 国民技术 | 28.90 | -121.96 | -0.24 | -0.82% | 661296 | 188202.8 | 11.68% | | 301275 | 汉朔科技 | 58.73 | 35.90 | -0.49 | -0.83% | 27267 | 15837.52 | 8.59% | | 688530 | 欧莱新材 | 19.08 | 186.91 | -0.16 | -0.83% | 22686.17 | 4324.467 | 3.35% | | 300843 | 胜蓝股份 | 54.02 | 79.55 | -0.46 | -0.84% | 128301 | 69649.19 | 8.17% | | 688107 | 安路科技 | 32.81 | -62.66 | -0.28 | -0.85% | 61388.01 | 20160.91 | 1.53% | | 301152 | 天力锂能 | 28.37 | -7.96 | -0.25 | -0.87% | 24087 | 6853.689 | 3.39% | | 301589 | 诺瓦星云 | 175.09 | 28.76 | -1.56 | -0.88% | 12584 | 22034.53 | 3.65% | | 001309 | 德明利 | 98.73 | -144.49 | -0.88 | -0.88% | 79217 | 79113.6 | 4.96% | | 000561 | 烽火电子 | 13.22 | -76.81 | -0.12 | -0.90% | 304375 | 40193.1 | 5.06% | | 300689 | 澄天伟业 | 58.75 | 390.78 | -0.55 | -0.93% | 23942 | 14000.11 | 2.37% | | 600990 | 四创电子 | 32.30 | -33.75 | -0.31 | -0.95% | 86109 | 27769.06 | 3.20% | | 300666 | 江丰电子 | 79.96 | 42.59 | -0.77 | -0.95% | 120223 | 95506.14 | 5.44% | | 688282 | 理工导航 | 49.30 | 1597.20 | -0.48 | -0.96% | 4892.66 | 2418.75 | 1.34% | | 688035 | 德邦科技 | 56.94 | 74.11 | -0.56 | -0.97% | 41622.28 | 23541.85 | 4.76% | | 301050 | 雷电微力 | 55.38 | 54.11 | -0.55 | -0.98% | 62047 | 34300.44 | 2.98% | | 300847 | 中船汉光 | 19.94 | 49.23 | -0.20 | -0.99% | 56294 | 11187.73 | 1.90% | | 002213 | 大为股份 | 18.94 | -90.19 | -0.19 | -0.99% | 192625 | 36497.25 | 9.34% | | 300657 | 弘信电子 | 36.59 | 286.37 | -0.37 | -1.00% | 287392 | 105545 | 6.13% | | 301251 | 威尔高 | 56.71 | 133.25 | -0.58 | -1.01% | 58762 | 33565.36 | 10.90% | | 002194 | 武汉凡谷 | 14.66 | 398.90 | -0.15 | -1.01% | 309410 | 45180.29 | 6.06% | | 600775 | 南京熊猫 | 12.66 | -64.92 | -0.13 | -1.02% | 270733 | 34402.82 | 4.03% | | 603267 | 鸿远电子 | 61.07 | 64.90 | -0.63 | -1.02% | 48820 | 29909.01 | 2.11% | | 002977 | 天箭科技 | 40.70 | 190.31 | -0.42 | -1.02% | 34037 | 13799.8 | 5.11% | | 688653 | 康希通信 | 14.24 | -73.48 | -0.15 | -1.04% | 62958.48 | 8989.64 | 2.03% | | 688153 | 唯捷创芯 | 35.59 | -419.82 | -0.38 | -1.06% | 46371.99 | 16419.83 | 2.89% | | 831167 | 鑫汇科 | 30.87 | 99.31 | -0.33 | -1.06% | 17033 | 5220.548 | 5.88% | | 300842 | 帝科股份 | 47.01 | 30.45 | -0.51 | -1.07% | 45736 | 21652 | 3.62% | | 688683 | 莱尔科技 | 31.74 | 123.98 | -0.36 | -1.12% | 16416.14 | 5213.092 | 1.06% | | 688150 | 莱特光电 | 26.45 | 52.88 | -0.30 | -1.12% | 32050.14 | 8493.734 | 1.79% | | 688093 | 世华科技 | 42.27 | 30.07 | -0.48 | -1.12% | 62197.28 | 26546.28 | 2.37% | | 300308 | 中际旭创 | 316.40 | 61.19 | -3.60 | -1.13% | 281909 | 887441.2 | 2.55% | | 605118 | 力鼎光电 | 30.60 | 63.50 | -0.35 | -1.13% | 52870 | 16120.69 | 1.30% | | 000733 | 振华科技 | 52.02 | 33.44 | -0.60 | -1.14% | 149676 | 77788.03 | 2.70% | | 603986 | 兆易创新 | 156.00 | 89.22 | -1.80 | -1.14% | 314173 | 486195.4 | 4.73% | | 000576 | 甘化科工 | 12.10 | 377.60 | -0.14 | -1.14% | 397293 | 48553.85 | 9.16% | | 600353 | 旭光电子 | 16.41 | 126.86 | -0.19 | -1.14% | 364005 | 59522.28 | 4.39% | | 688311 | 盟升电子 | 42.00 | -26.62 | -0.49 | -1.15% | 48743.69 | 20620.78 | 2.90% | | 688234 | 天岳先进 | 64.58 | 218.00 | -0.76 | -1.16% | 68644.24 | 43982.73 | 1.60% | | 830809 | 安达科技 | 5.94 | -6.13 | -0.07 | -1.16% | 159507 | 9496.316 | 3.46% | | 688475 | 萤石网络 | 35.11 | 52.69 | -0.42 | -1.18% | 46815.41 | 16491.72 | 1.14% | | 301600 | 慧翰股份 | 127.65 | 71.88 | -1.53 | -1.18% | 15579 | 19747.04 | 5.96% | | 920008 | 成电光信 | 39.19 | 90.76 | -0.47 | -1.19% | 13999 | 5494.278 | 4.22% | | 688103 | 国力股份 | 66.70 | 167.87 | -0.80 | -1.19% | 15542.89 | 10437.21 | 1.63% | | 300762 | 上海瀚讯 | 28.86 | -180.12 | -0.35 | -1.20% | 610730 | 177558.1 | 9.73% | | 600435 | 北方导航 | 16.40 | 269.14 | -0.20 | -1.20% | 371022 | 60838.57 | 2.46% | | 688592 | 司南导航 | 45.83 | -101.49 | -0.56 | -1.21% | 17740.91 | 8183.584 | 4.61% | | 000547 | 航天发展 | 8.90 | -8.43 | -0.11 | -1.22% | 430185 | 38351.79 | 2.71% | | 688519 | 南亚新材 | 75.37 | 215.21 | -0.94 | -1.23% | 111060.3 | 84031.38 | 4.73% | | 002231 | *ST奥维 | 4.71 | -33.73 | -0.06 | -1.26% | 166286 | 7731.93 | 5.64% | | 688380 | 中微半导 | 32.12 | 90.29 | -0.41 | -1.26% | 79083.26 | 25302.37 | 4.68% | | 300456 | 赛微电子 | 24.88 | -117.01 | -0.32 | -1.27% | 583467 | 145353.3 | 9.77% | | 302132 | 中航成飞 | 100.00 | -218.64 | -1.30 | -1.28% | 210162 | 209535.6 | 3.59% | | 300127 | 银河磁体 | 32.82 | 72.36 | -0.43 | -1.29% | 215099 | 70531.17 | 9.32% | | 688720 | 艾森股份 | 49.50 | 119.46 | -0.65 | -1.30% | 33073.59 | 16414.42 | 5.98% | | 300940 | 南极光 | 30.41 | 66.52 | -0.40 | -1.30% | 48466 | 14834.94 | 3.08% | | 301157 | 华塑科技 | 56.10 | 92.64 | -0.74 | -1.30% | 13749 | 7732.82 | 6.65% | | 688981 | 中芯国际 | 101.82 | 187.07 | -1.35 | -1.31% | 637286.3 | 644616.9 | 3.21% | | 688230 | 芯导科技 | 70.12 | 74.13 | -0.96 | -1.35% | 13067.26 | 9145.511 | 1.11% | | 688249 | 晶合集成 | 24.00 | 81.74 | -0.33 | -1.36% | 242730.2 | 58485.2 | 2.05% | | 688183 | 生益电子 | 72.35 | 78.53 | -1.01 | -1.38% | 180347.2 | 131861 | 2.17% | | 002396 | 星网锐捷 | 33.46 | 39.88 | -0.47 | -1.39% | 181737 | 60482.27 | 3.12% | | 688387 | 信科移动-U | 7.03 | -86.15 | -0.10 | -1.40% | 658740.9 | 46813.89 | 4.78% | | 003040 | 楚天龙 | 25.90 | -2167.13 | -0.37 | -1.41% | 319438 | 83122.19 | 6.99% | | 301536 | 星宸科技 | 64.38 | 105.85 | -0.92 | -1.41% | 61542 | 39624.3 | 3.29% | | 300397 | 天和防务 | 15.01 | -54.42 | -0.22 | -1.44% | 154810 | 23226.3 | 3.82% | | 002025 | 航天电器 | 51.92 | 485.81 | -0.78 | -1.48% | 40961 | 21256.38 | 0.90% | | 688270 | 臻镭科技 | 71.66 | 205.78 | -1.09 | -1.50% | 124708.8 | 89741.43 | 5.83% | | 688582 | 芯动联科 | 81.58 | 102.14 | -1.25 | -1.51% | 51038.32 | 41613.09 | 2.05% | | 300213 | 佳讯飞鸿 | 11.01 | 119.33 | -0.17 | -1.52% | 291496 | 32132.77 | 5.28% | | 603072 | 天和磁材 | 56.98 | 107.27 | -0.88 | -1.52% | 87568 | 49752.6 | 13.25% | | 300814 | 中富电路 | 46.47 | 242.56 | -0.73 | -1.55% | 81739 | 37986.96 | 4.27% | | 688047 | 龙芯中科 | 143.25 | -81.85 | -2.30 | -1.58% | 52840.59 | 75458.27 | 1.32% | | 603375 | 盛景微 | 43.31 | 154.78 | -0.70 | -1.59% | 28180 | 12225.38 | 4.42% | | 300101 | 振芯科技 | 26.29 | 456.53 | -0.46 | -1.72% | 123301 | 32539.91 | 2.18% | | 002180 | 纳思达 | 26.05 | -69.08 | -0.46 | -1.74% | 153327 | 40005.74 | 1.12% | | 300711 | 广哈通信 | 24.60 | 73.06 | -0.45 | -1.80% | 68709 | 16892.45 | 2.77% | | 002583 | 海能达 | 13.89 | -7.11 | -0.26 | -1.84% | 998392.9 | 138496 | 7.78% | | 688788 | 科思科技 | 72.73 | -41.85 | -1.37 | -1.85% | 28760.26 | 20888.99 | 1.83% | | 002993 | 奥海科技 | 50.40 | 29.79 | -0.96 | -1.87% | 54568 | 27628.35 | 2.29% | | 833914 | 远航精密 | 36.20 | 52.86 | -0.69 | -1.87% | 40451 | 14949.47 | 4.05% | | 688049 | 炬芯科技 | 56.78 | 63.34 | -1.10 | -1.90% | 99292.48 | 56512.38 | 5.67% | | 430139 | 华岭股份 | 27.54 | -248.05 | -0.54 | -1.92% | 88155 | 24142.87 | 3.38% | | 688775 | 影石创新 | 277.79 | 112.49 | -5.46 | -1.93% | 38582.31 | 107817.6 | 12.65% | | 300053 | 航宇微 | 15.19 | -35.27 | -0.30 | -1.94% | 391760 | 59369.86 | 6.02% | | 300474 | 景嘉微 | 89.06 | -162.24 | -1.80 | -1.98% | 228912 | 202792.2 | 5.63% | | 301387 | 光大同创 | 46.41 | 184.66 | -0.94 | -1.99% | 30808 | 14160.86 | 7.22% | | 301086 | 鸿富瀚 | 66.45 | 59.44 | -1.35 | -1.99% | 19047 | 12538.84 | 4.02% | | 600562 | 国睿科技 | 28.88 | 60.83 | -0.59 | -2.00% | 126179 | 36373.68 | 1.02% | | 300870 | 欧陆通 | 258.68 | 98.67 | -5.32 | -2.02% | 40673 | 105445.5 | 3.72% | | 688484 | 南芯科技 | 49.97 | 78.83 | -1.03 | -2.02% | 65393.22 | 32557.83 | 2.23% | | 002792 | 通宇通讯 | 18.42 | 201.88 | -0.38 | -2.02% | 298494 | 55482.94 | 9.51% | | 301328 | 维峰电子 | 49.87 | 58.77 | -1.06 | -2.08% | 22386 | 11221.79 | 6.56% | | 300866 | 安克创新 | 141.00 | 32.88 | -3.00 | -2.08% | 39622 | 55938.69 | 1.31% | | 688636 | 智明达 | 37.98 | 113.65 | -0.82 | -2.11% | 45151.22 | 17067.46 | 2.69% | | 002484 | 江海股份 | 27.60 | 35.05 | -0.60 | -2.13% | 298764 | 82285.62 | 3.64% | | 600764 | 中国海防 | 35.98 | 100.12 | -0.79 | -2.15% | 93960 | 33972.79 | 1.32% | | 688322 | 奥比中光-UW | 86.86 | 687.76 | -1.94 | -2.18% | 103249 | 89856.05 | 3.53% | | 688418 | 震有科技 | 31.79 | -219.51 | -0.72 | -2.21% | 79154.2 | 25288.98 | 4.11% | | 688401 | 路维光电 | 42.42 | 38.17 | -0.98 | -2.26% | 58310.01 | 24833.33 | 3.02% | | 301189 | 奥尼电子 | 36.19 | -39.50 | -0.87 | -2.35% | 38447 | 14091.6 | 3.44% | | 300065 | 海兰信 | 21.48 | 375.89 | -0.52 | -2.36% | 527822 | 113781.7 | 8.05% | | 870199 | 倍益康 | 41.98 | 130.27 | -1.02 | -2.37% | 21687 | 9146.459 | 5.83% | | 301132 | 满坤科技 | 40.85 | 46.26 | -1.00 | -2.39% | 49513 | 20236.56 | 3.34% | | 300546 | 雄帝科技 | 30.46 | 271.48 | -0.75 | -2.40% | 126131 | 38539.87 | 9.40% | | 300502 | 新易盛 | 289.00 | 70.29 | -7.12 | -2.40% | 365916 | 1068195 | 4.13% | | 603118 | 共进股份 | 13.55 | -167.43 | -0.34 | -2.45% | 708155.1 | 95925.22 | 8.99% | | 301413 | 安培龙 | 122.50 | 133.59 | -3.08 | -2.45% | 28049 | 34258.73 | 4.88% | | 688535 | 华海诚科 | 96.10 | 224.78 | -2.46 | -2.50% | 30912.68 | 29757.45 | 5.89% | | 603160 | 汇顶科技 | 80.63 | 51.96 | -2.07 | -2.50% | 141758 | 112901.7 | 3.07% | | 600330 | 天通股份 | 8.85 | 118.20 | -0.23 | -2.53% | 565752 | 50041.78 | 4.59% | | 301150 | 中一科技 | 30.47 | -190.88 | -0.80 | -2.56% | 70118 | 21321.96 | 5.94% | | 300414 | 中光防雷 | 13.98 | 279.51 | -0.37 | -2.58% | 180669 | 25371 | 5.76% | | 300811 | 铂科新材 | 70.84 | 53.72 | -1.89 | -2.60% | 91213 | 65248.23 | 3.84% | | 301379 | 天山电子 | 27.70 | 33.98 | -0.74 | -2.60% | 78386 | 21952.46 | 6.19% | | 301280 | 珠城科技 | 57.53 | 41.05 | -1.54 | -2.61% | 29469 | 17075.05 | 7.77% | | 600980 | 北矿科技 | 25.65 | 43.73 | -0.69 | -2.62% | 149450 | 38530.05 | 7.96% | | 688167 | 炬光科技 | 136.11 | -64.14 | -3.68 | -2.63% | 41630 | 56366.67 | 4.63% | | 002134 | 天津普林 | 22.77 | 229.40 | -0.63 | -2.69% | 214256 | 48624.69 | 8.71% | | 600183 | 生益科技 | 48.52 | 52.79 | -1.35 | -2.71% | 325926 | 160146.9 | 1.36% | | 688233 | 神工股份 | 38.05 | 76.03 | -1.06 | -2.71% | 71258.05 | 26801.84 | 4.18% | | 000970 | 中科三环 | 15.28 | 144.74 | -0.43 | -2.74% | 618516 | 94994.97 | 5.09% | | 688486 | 龙迅股份 | 72.25 | 62.62 | -2.05 | -2.76% | 27532.94 | 20061.93 | 3.70% | | 300747 | 锐科激光 | 30.80 | 198.52 | -0.88 | -2.78% | 177273 | 54955.05 | 3.48% | | 301180 | 万祥科技 | 16.33 | -514.92 | -0.48 | -2.86% | 71413 | 11608.76 | 4.35% | | 688721 | 龙图光罩 | 54.10 | 85.57 | -1.60 | -2.87% | 26429.41 | 14348.01 | 7.55% | | 688662 | 富信科技 | 48.52 | 100.58 | -1.47 | -2.94% | 29232.09 | 14273.81 | 3.31% | | 300620 | 光库科技 | 89.52 | 252.02 | -2.73 | -2.96% | 199638 | 181637.9 | 8.08% | | 688665 | 四方光电 | 63.05 | 40.77 | -1.98 | -3.04% | 15430.73 | 9812.312 | 1.53% | | 301486 | 致尚科技 | 94.11 | 158.24 | -2.97 | -3.06% | 63345 | 59674.36 | 8.74% | | 688515 | 裕太微-U | 105.10 | -40.37 | -3.32 | -3.06% | 25377.56 | 26774.25 | 5.09% | | 301285 | 鸿日达 | 49.34 | -422.37 | -1.58 | -3.10% | 60279 | 29572.79 | 7.68% | | 688458 | 美芯晟 | 47.58 | -106.92 | -1.54 | -3.14% | 33149.64 | 15674.59 | 3.90% | | 301622 | 英思特 | 92.14 | 53.77 | -3.02 | -3.17% | 47114 | 43251.12 | 16.26% | | 300581 | 晨曦航空 | 22.50 | -330.44 | -0.76 | -3.27% | 321896 | 72705.4 | 5.85% | | 688195 | 腾景科技 | 61.90 | 112.54 | -2.10 | -3.28% | 65786.48 | 41081.91 | 5.09% | | 688552 | 航天南湖 | 45.06 | 1072.92 | -1.53 | -3.28% | 108481.6 | 49136.35 | 12.49% | | 301041 | 金百泽 | 31.91 | 110.50 | -1.09 | -3.30% | 92020 | 29310.98 | 11.66% | | 603124 | 江南新材 | 80.94 | 65.58 | -2.77 | -3.31% | 47894 | 39843.32 | 16.72% | | 688141 | 杰华特 | 35.59 | -31.33 | -1.23 | -3.34% | 198029.1 | 71017.11 | 7.50% | | 301389 | 隆扬电子 | 51.57 | 153.73 | -1.83 | -3.43% | 114035 | 59425.23 | 13.89% | | 002289 | *ST宇顺 | 27.50 | -1039.82 | -1.03 | -3.61% | 18850 | 5234.91 | 0.67% | | 601138 | 工业富联 | 46.26 | 34.55 | -1.74 | -3.63% | 1558095 | 719436.1 | 0.78% | | 688498 | 源杰科技 | 278.92 | -10206.82 | -10.67 | -3.68% | 30203.52 | 85710.73 | 5.02% | | 688711 | 宏微科技 | 27.75 | -506.79 | -1.08 | -3.75% | 109440.8 | 30476.82 | 5.14% | | 600498 | 烽火通信 | 27.23 | 44.82 | -1.06 | -3.75% | 663939 | 182474.5 | 5.69% | | 688800 | 瑞可达 | 70.53 | 69.35 | -2.77 | -3.78% | 106008.5 | 75900.13 | 5.15% | | 688138 | 清溢光电 | 32.11 | 58.04 | -1.27 | -3.80% | 63264.53 | 20264.2 | 2.37% | | 002052 | 同洲电子 | 18.40 | 44.84 | -0.73 | -3.82% | 567375 | 106229.9 | 8.23% | | 688416 | 恒烁股份 | 45.86 | -24.16 | -1.83 | -3.84% | 42656.62 | 19770.05 | 8.87% | | 688205 | 德科立 | 95.66 | 164.61 | -3.91 | -3.93% | 140681.3 | 139609.4 | 8.89% | | 300916 | 朗特智能 | 46.00 | 51.71 | -1.90 | -3.97% | 76956 | 35783.78 | 8.24% | | 300835 | 龙磁科技 | 63.31 | 69.49 | -2.63 | -3.99% | 73863 | 47211.56 | 8.97% | | 688159 | 有方科技 | 68.52 | 107.69 | -2.97 | -4.15% | 51004.86 | 34936.09 | 5.50% | | 688143 | 长盈通 | 51.13 | 317.80 | -2.32 | -4.34% | 41457.39 | 21249.28 | 4.39% | | 300570 | 太辰光 | 120.55 | 77.11 | -5.64 | -4.47% | 194139 | 235558.9 | 10.10% | | 300353 | 东土科技 | 24.02 | 189.67 | -1.18 | -4.68% | 474838 | 114714.8 | 8.84% | | 002017 | 东信和平 | 32.40 | 97.42 | -1.62 | -4.76% | 607328 | 200226 | 10.47% | | 301141 | 中科磁业 | 74.26 | 354.87 | -3.90 | -4.99% | 104067 | 77535.36 | 23.38% | | 688709 | 成都华微 | 45.11 | 336.30 | -2.38 | -5.01% | 134007.9 | 60257.57 | 6.15% | | 300476 | 胜宏科技 | 227.82 | 105.36 | -12.08 | -5.04% | 454678 | 1041652 | 5.32% | | 300857 | 协创数据 | 101.93 | 50.49 | -5.47 | -5.09% | 230470 | 239160.8 | 6.68% | | 688489 | 三未信安 | 55.30 | -6507.94 | -3.00 | -5.15% | 44777.4 | 24580.73 | 8.86% | | 301217 | 铜冠铜箔 | 33.72 | -446.46 | -1.88 | -5.28% | 379866 | 129957.3 | 4.58% | | 688041 | 海光信息 | 198.88 | 202.83 | -11.22 | -5.34% | 449881.6 | 900933.3 | 1.94% | | 688220 | 翱捷科技-U | 103.13 | -62.52 | -5.87 | -5.39% | 118241.8 | 121266 | 3.28% | | 688048 | 长光华芯 | 77.20 | -281.87 | -4.83 | -5.89% | 89361.88 | 70433.84 | 8.41% | | 301511 | 德福科技 | 37.52 | -178.95 | -2.63 | -6.55% | 431490 | 165724.6 | 11.52% | | 301489 | 思泉新材 | 178.05 | 238.41 | -12.94 | -6.78% | 49017 | 88377.11 | 10.30% | | 301630 | 同宇新材 | 200.62 | 56.61 | -17.72 | -8.12% | 19817 | 40060.86 | 19.82% | | 688362 | 甬矽电子 | 37.32 | 120.96 | -3.47 | -8.51% | 221407.3 | 83963.34 | 7.91% |
|