|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)上海市上涨家数:67下跌家数:371平均涨幅:-1.20%平均换手:2.53%总成交额:1539.62亿元 更新时间：2025-09-03 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.41 | -23.09 | +0.22 | +10.05% | 3501504 | 81836.3 | 13.94% | | 002158 | 汉钟精机 | 26.62 | 21.27 | +2.42 | +10.00% | 181303 | 47717.56 | 3.40% | | 603690 | 至纯科技 | 30.71 | -1088.16 | +2.79 | +9.99% | 402198 | 118286.1 | 10.50% | | 603275 | 众辰科技 | 53.94 | 40.03 | +4.90 | +9.99% | 42928 | 22897.62 | 10.34% | | 002195 | 岩山科技 | 8.98 | 813.47 | +0.71 | +8.59% | 1.476228E+07 | 1316621 | 26.36% | | 688063 | 派能科技 | 58.10 | 405.65 | +3.65 | +6.70% | 150165.8 | 86955.34 | 6.12% | | 833346 | 威贸电子 | 33.31 | 57.38 | +2.03 | +6.49% | 106909 | 38315.32 | 23.96% | | 688110 | 东芯股份 | 125.52 | -296.87 | +7.52 | +6.37% | 437765 | 535873.3 | 9.90% | | 688085 | 三友医疗 | 25.25 | 181.49 | +1.40 | +5.87% | 136390.1 | 34549.18 | 4.57% | | 600503 | 华丽家族 | 3.26 | -109.01 | +0.18 | +5.84% | 1482758 | 47695.45 | 9.25% | | 688382 | 益方生物-U | 42.97 | -170.89 | +2.10 | +5.14% | 121240.3 | 51845.12 | 2.90% | | 600826 | 兰生股份 | 12.28 | 32.08 | +0.53 | +4.51% | 320151 | 38782.84 | 4.35% | | 300642 | 透景生命 | 27.89 | 147.87 | +1.04 | +3.87% | 186908 | 53713.36 | 13.57% | | 688131 | 皓元医药 | 70.24 | 52.65 | +2.55 | +3.77% | 70859.72 | 49472.36 | 3.34% | | 688301 | 奕瑞科技 | 117.30 | 47.71 | +4.02 | +3.55% | 18442.65 | 21288.04 | 0.92% | | 600843 | 上工申贝 | 12.88 | -25.54 | +0.44 | +3.54% | 673752 | 85950.4 | 14.36% | | 300899 | *ST凯鑫 | 28.78 | 63.80 | +0.95 | +3.41% | 13805 | 3951.04 | 3.37% | | 605050 | 福然德 | 18.00 | 25.16 | +0.58 | +3.33% | 139535 | 25091.08 | 2.83% | | 688596 | 正帆科技 | 36.28 | 20.53 | +1.08 | +3.07% | 119328.3 | 43452.65 | 4.08% | | 688293 | 奥浦迈 | 54.35 | 179.08 | +1.60 | +3.03% | 24696.57 | 13337.02 | 2.17% | | 600741 | 华域汽车 | 20.48 | 9.62 | +0.59 | +2.97% | 395097 | 81775.23 | 1.25% | | 600021 | 上海电力 | 19.06 | 20.43 | +0.54 | +2.92% | 2387517 | 455309.3 | 8.48% | | 002058 | *ST威尔 | 19.02 | 16.28 | +0.53 | +2.87% | 189095 | 36335.45 | 13.21% | | 600748 | 上实发展 | 4.09 | -8.68 | +0.11 | +2.76% | 299108 | 12370.2 | 1.62% | | 600193 | *ST创兴 | 4.44 | -9.43 | +0.11 | +2.54% | 81003 | 3508.5 | 1.90% | | 603987 | 康德莱 | 9.53 | 17.70 | +0.23 | +2.47% | 390077 | 38086.88 | 8.93% | | 300398 | 飞凯材料 | 23.45 | 38.74 | +0.51 | +2.22% | 407914 | 95832.98 | 7.23% | | 688368 | 晶丰明源 | 98.31 | 654.85 | +2.13 | +2.21% | 14564.93 | 14284.03 | 1.65% | | 301230 | 泓博医药 | 38.34 | 206.89 | +0.82 | +2.19% | 54513 | 20921.99 | 7.09% | | 688505 | 复旦张江 | 10.05 | -416.30 | +0.20 | +2.03% | 98287.83 | 9868.942 | 1.38% | | 688578 | 艾力斯 | 117.62 | 29.00 | +2.33 | +2.02% | 65821.45 | 77038.78 | 1.46% | | 002706 | 良信股份 | 11.06 | 38.59 | +0.21 | +1.94% | 333191 | 36763.29 | 3.64% | | 002028 | 思源电气 | 92.60 | 29.37 | +1.75 | +1.93% | 54241 | 50397.67 | 0.89% | | 002211 | ST宏达 | 3.65 | -47.04 | +0.06 | +1.67% | 175135 | 6428.99 | 4.05% | | 300236 | 上海新阳 | 54.21 | 67.92 | +0.86 | +1.61% | 118896 | 64629.38 | 4.27% | | 300225 | *ST金泰 | 5.80 | 103.57 | +0.08 | +1.40% | 207743 | 12128.34 | 4.37% | | 688484 | 南芯科技 | 47.23 | 89.60 | +0.63 | +1.35% | 45648.06 | 21667.94 | 1.56% | | 600629 | 华建集团 | 14.43 | 41.03 | +0.17 | +1.19% | 445351 | 65693.4 | 4.67% | | 603330 | 天洋新材 | 7.67 | -15.17 | +0.08 | +1.05% | 85125 | 6479.51 | 2.09% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.03 | +0.99% | 458805 | 14014.7 | 0.76% | | 600636 | *ST国化 | 8.36 | -10.05 | +0.08 | +0.97% | 24904 | 2082.38 | 0.57% | | 688710 | 益诺思 | 40.57 | 154.80 | +0.34 | +0.85% | 18393.87 | 7552.594 | 2.03% | | 603659 | 璞泰来 | 23.90 | 36.78 | +0.18 | +0.76% | 621513 | 149093.3 | 2.91% | | 688653 | 康希通信 | 13.34 | -68.26 | +0.10 | +0.76% | 102255.5 | 13687.92 | 3.29% | | 688082 | 盛美上海 | 149.95 | 47.07 | +1.04 | +0.70% | 47897.87 | 72393.16 | 1.10% | | 688265 | 南模生物 | 56.41 | 130.09 | +0.32 | +0.57% | 7632.56 | 4363.729 | 0.98% | | 301161 | 唯万密封 | 34.80 | 67.32 | +0.19 | +0.55% | 82711 | 28846.78 | 15.51% | | 688238 | 和元生物 | 7.73 | -16.03 | +0.04 | +0.52% | 125329 | 9753.697 | 1.95% | | 601021 | 春秋航空 | 52.26 | 24.57 | +0.26 | +0.50% | 23918 | 12490.52 | 0.24% | | 300890 | 翔丰华 | 32.31 | 459.61 | +0.16 | +0.50% | 101320 | 32921.46 | 9.33% | | 002328 | 新朋股份 | 6.46 | 35.18 | +0.03 | +0.47% | 146229 | 9379.5 | 2.56% | | 688073 | 毕得医药 | 67.91 | 44.40 | +0.30 | +0.44% | 11099.15 | 7593.978 | 2.57% | | 688202 | 美迪西 | 67.06 | -32.94 | +0.29 | +0.43% | 83898.71 | 56887.29 | 6.24% | | 600019 | 宝钢股份 | 7.12 | 20.15 | +0.03 | +0.42% | 893764.9 | 63810.53 | 0.41% | | 301070 | 开勒股份 | 48.00 | -1745.26 | +0.19 | +0.40% | 22711 | 10943.98 | 3.83% | | 430139 | 华岭股份 | 25.99 | -272.77 | +0.09 | +0.35% | 54655 | 14304.57 | 2.10% | | 600284 | 浦东建设 | 8.67 | 15.02 | +0.03 | +0.35% | 242420 | 20991.95 | 2.50% | | 300129 | 泰胜风能 | 7.36 | 40.12 | +0.02 | +0.27% | 105333 | 7760.9 | 1.63% | | 688680 | 海优新材 | 46.17 | -7.01 | +0.11 | +0.24% | 17048.52 | 7878.375 | 2.03% | | 688385 | 复旦微电 | 57.47 | 112.90 | +0.13 | +0.23% | 124411 | 71769.3 | 2.32% | | 002605 | 姚记科技 | 27.66 | 22.62 | +0.05 | +0.18% | 96839 | 27241.99 | 2.87% | | 603170 | 宝立食品 | 14.26 | 23.63 | +0.02 | +0.14% | 32002 | 4621.42 | 0.80% | | 603713 | 密尔克卫 | 64.78 | 16.90 | +0.08 | +0.12% | 12760 | 8231.99 | 0.81% | | 688180 | 君实生物-U | 46.31 | -45.34 | +0.04 | +0.09% | 140244.3 | 65974.87 | 1.83% | | 600895 | 张江高科 | 38.12 | 54.40 | +0.03 | +0.08% | 735058 | 277840.5 | 4.75% | | 688193 | 仁度生物 | 52.61 | -208.62 | +0.04 | +0.08% | 4250.07 | 2250.734 | 1.34% | | 600000 | 浦发银行 | 13.74 | 8.73 | +0.01 | +0.07% | 464368 | 64031.94 | 0.15% | | 600635 | 大众公用 | 4.08 | 27.13 | 0.00 | 0.00% | 356406 | 14629.63 | 1.47% | | 300326 | ST凯利 | 5.60 | -43.65 | 0.00 | 0.00% | 55890 | 3145.11 | 0.78% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 873693 | 阿为特 | 49.09 | 310.97 | -0.01 | -0.02% | 12392 | 6158.354 | 3.38% | | 600612 | 老凤祥 | 48.60 | 14.39 | -0.01 | -0.02% | 45567 | 22301.62 | 1.44% | | 688691 | 灿芯股份 | 76.43 | -114.26 | -0.03 | -0.04% | 47647.25 | 36560.79 | 6.67% | | 603068 | 博通集成 | 42.78 | 192.14 | -0.02 | -0.05% | 89364 | 38546.38 | 5.94% | | 603196 | 日播时尚 | 19.71 | -50.31 | -0.01 | -0.05% | 40989 | 8221.13 | 1.73% | | 600081 | 东风科技 | 13.71 | 87.06 | -0.01 | -0.07% | 117830 | 16504.33 | 2.65% | | 600420 | 国药现代 | 11.43 | 14.78 | -0.01 | -0.09% | 236973 | 27435.17 | 1.98% | | 605151 | 西上海 | 19.98 | -165.80 | -0.02 | -0.10% | 17952 | 3604.19 | 1.33% | | 688016 | 心脉医疗 | 108.02 | 32.22 | -0.14 | -0.13% | 16085.55 | 17481.74 | 1.30% | | 601595 | 上海电影 | 30.41 | 182.40 | -0.04 | -0.13% | 43115 | 13154.18 | 0.96% | | 688766 | 普冉股份 | 74.35 | 55.83 | -0.11 | -0.15% | 31685.68 | 23826.36 | 2.14% | | 688098 | 申联生物 | 11.77 | -209.22 | -0.02 | -0.17% | 73038.5 | 8643.708 | 1.78% | | 603207 | 小方制药 | 34.45 | 26.69 | -0.06 | -0.17% | 13225 | 4563.26 | 2.43% | | 603226 | 菲林格尔 | 22.89 | -165.43 | -0.04 | -0.17% | 47816 | 11074.84 | 1.35% | | 600641 | 万业企业 | 15.61 | 66.29 | -0.03 | -0.19% | 212989 | 33623.54 | 2.29% | | 688179 | 阿拉丁 | 13.00 | 54.08 | -0.03 | -0.23% | 48338.37 | 6315.393 | 1.45% | | 603197 | 保隆科技 | 38.00 | 28.09 | -0.09 | -0.24% | 48003 | 18326.73 | 2.25% | | 002252 | 上海莱士 | 6.79 | 22.74 | -0.02 | -0.29% | 318857 | 21699.09 | 0.48% | | 600820 | 隧道股份 | 6.46 | 7.30 | -0.02 | -0.31% | 159413 | 10298.68 | 0.51% | | 688012 | 中微公司 | 211.83 | 73.49 | -0.68 | -0.32% | 89396.12 | 190988.9 | 1.43% | | 688118 | 普元信息 | 29.03 | 71.18 | -0.10 | -0.34% | 25296.43 | 7425.822 | 2.76% | | 603650 | 彤程新材 | 37.16 | 40.13 | -0.13 | -0.35% | 140070 | 52204.48 | 2.35% | | 600688 | 上海石化 | 2.82 | -171.32 | -0.01 | -0.35% | 273655 | 7724.22 | 0.37% | | 603565 | 中谷物流 | 10.98 | 10.72 | -0.04 | -0.36% | 93299 | 10288.51 | 0.44% | | 600104 | 上汽集团 | 18.88 | 205.49 | -0.07 | -0.37% | 527747 | 100718.5 | 0.46% | | 600661 | 昂立教育 | 10.66 | -106.91 | -0.04 | -0.37% | 28752 | 3078.29 | 1.00% | | 600850 | 电科数字 | 28.27 | 36.96 | -0.11 | -0.39% | 141267 | 40098.72 | 2.30% | | 605598 | 上海港湾 | 25.02 | 71.48 | -0.11 | -0.44% | 20820 | 5198.38 | 0.86% | | 600608 | *ST沪科 | 3.95 | -200.39 | -0.02 | -0.50% | 8966 | 354.43 | 0.28% | | 603895 | 天永智能 | 29.95 | -18.45 | -0.16 | -0.53% | 102574 | 32523.18 | 9.49% | | 601231 | 环旭电子 | 18.40 | 26.84 | -0.10 | -0.54% | 97915 | 18188.33 | 0.45% | | 603324 | 盛剑科技 | 25.54 | 39.59 | -0.14 | -0.55% | 17915 | 4598.47 | 1.21% | | 600662 | 外服控股 | 5.35 | 11.04 | -0.03 | -0.56% | 53928 | 2893.39 | 0.24% | | 300230 | 永利股份 | 5.30 | 18.13 | -0.03 | -0.56% | 153966 | 8191.44 | 2.44% | | 300983 | 尤安设计 | 21.30 | -18.35 | -0.13 | -0.61% | 2259 | 482.39 | 0.19% | | 688519 | 南亚新材 | 66.57 | 190.09 | -0.42 | -0.63% | 42733.68 | 28819.61 | 1.82% | | 688660 | 电气风电 | 22.01 | -43.35 | -0.14 | -0.63% | 363604.6 | 81676.29 | 2.73% | | 603648 | 畅联股份 | 10.85 | 32.99 | -0.07 | -0.64% | 17750 | 1934.42 | 0.49% | | 688163 | 赛伦生物 | 24.40 | 58.73 | -0.16 | -0.65% | 9947.898 | 2443.88 | 2.24% | | 600616 | 金枫酒业 | 5.85 | 275.12 | -0.04 | -0.68% | 269727 | 16153.19 | 4.03% | | 601828 | 美凯龙 | 2.91 | -3.49 | -0.02 | -0.68% | 127420 | 3726.43 | 0.35% | | 688126 | 沪硅产业 | 21.75 | -62.99 | -0.15 | -0.68% | 528605.4 | 115687.6 | 1.94% | | 688121 | 卓然股份 | 12.87 | 50.91 | -0.09 | -0.69% | 33729.88 | 4406.277 | 1.66% | | 920799 | 艾融软件 | 57.87 | 146.82 | -0.41 | -0.70% | 15706 | 9118.007 | 1.30% | | 603365 | 水星家纺 | 16.84 | 12.23 | -0.12 | -0.71% | 5110 | 865.44 | 0.20% | | 603006 | 联明股份 | 13.56 | 57.40 | -0.10 | -0.73% | 28495 | 3887.67 | 1.12% | | 603107 | 上海汽配 | 15.76 | 31.17 | -0.12 | -0.76% | 17150 | 2715.01 | 0.79% | | 603056 | 德邦股份 | 15.71 | 27.63 | -0.12 | -0.76% | 64795 | 10215.07 | 0.64% | | 688065 | 凯赛生物 | 51.69 | 67.77 | -0.40 | -0.77% | 28002.43 | 14536.5 | 0.48% | | 301289 | 国缆检测 | 50.21 | 48.77 | -0.39 | -0.77% | 5426 | 2736.35 | 0.70% | | 600530 | 交大昂立 | 7.71 | 202.58 | -0.06 | -0.77% | 54365 | 4190.85 | 0.70% | | 300171 | 东富龙 | 14.06 | 85.43 | -0.11 | -0.78% | 61110 | 8627.66 | 1.09% | | 688366 | 昊海生科 | 54.19 | 31.81 | -0.44 | -0.81% | 5264.52 | 2862.643 | 0.27% | | 603341 | 龙旗科技 | 41.78 | 37.85 | -0.34 | -0.81% | 46667 | 19788.2 | 1.75% | | 301060 | 兰卫医学 | 9.75 | -29.85 | -0.08 | -0.81% | 29936 | 2938.81 | 0.83% | | 603128 | 华贸物流 | 6.07 | 17.14 | -0.05 | -0.82% | 129001 | 7854.85 | 0.99% | | 301151 | 冠龙节能 | 21.82 | 45.13 | -0.18 | -0.82% | 24662 | 5402.1 | 4.42% | | 688330 | 宏力达 | 31.25 | 19.43 | -0.26 | -0.83% | 16463.05 | 5156.497 | 1.18% | | 603587 | 地素时尚 | 12.89 | 24.33 | -0.11 | -0.85% | 12136 | 1569.97 | 0.26% | | 600639 | 浦东金桥 | 10.47 | 13.83 | -0.09 | -0.85% | 48142 | 5065.58 | 0.57% | | 301166 | 优宁维 | 31.30 | -148.02 | -0.27 | -0.86% | 4439 | 1395.08 | 0.78% | | 600196 | 复星医药 | 30.58 | 25.15 | -0.27 | -0.88% | 372682 | 115105.7 | 1.76% | | 300802 | 矩子科技 | 20.38 | 83.14 | -0.18 | -0.88% | 35389 | 7292.34 | 1.77% | | 000863 | 三湘印象 | 3.38 | 300.42 | -0.03 | -0.88% | 119643 | 4062.13 | 1.03% | | 002022 | 科华生物 | 6.73 | -4.80 | -0.06 | -0.88% | 48313 | 3276.86 | 0.94% | | 002401 | 中远海科 | 17.81 | 257.84 | -0.16 | -0.89% | 48413 | 8692.271 | 1.30% | | 600628 | 新世界 | 7.74 | 72.60 | -0.07 | -0.90% | 103777 | 8088.42 | 1.60% | | 002162 | 悦心健康 | 4.42 | -27.51 | -0.04 | -0.90% | 119882 | 5310.47 | 1.31% | | 601872 | 招商轮船 | 6.60 | 11.25 | -0.06 | -0.90% | 292653 | 19378.7 | 0.36% | | 688370 | 丛麟科技 | 28.42 | 90.73 | -0.26 | -0.91% | 15511.12 | 4435.884 | 3.55% | | 430300 | 辰光医疗 | 17.24 | -22.94 | -0.16 | -0.92% | 16893 | 2944.163 | 2.54% | | 603918 | 金桥信息 | 18.20 | -138.99 | -0.17 | -0.93% | 99643 | 18224.06 | 2.73% | | 603057 | 紫燕食品 | 23.53 | 38.46 | -0.22 | -0.93% | 33598 | 8021.49 | 4.94% | | 603868 | 飞科电器 | 37.41 | 35.16 | -0.35 | -0.93% | 8784 | 3306.05 | 0.20% | | 300253 | 卫宁健康 | 9.55 | -350.93 | -0.09 | -0.93% | 351247 | 33782.44 | 1.84% | | 603899 | 晨光股份 | 30.25 | 21.10 | -0.29 | -0.95% | 27381 | 8376.46 | 0.30% | | 688798 | 艾为电子 | 87.50 | 63.76 | -0.85 | -0.96% | 31465.11 | 27864.85 | 2.32% | | 603256 | 宏和科技 | 37.11 | 298.53 | -0.37 | -0.99% | 140363 | 52621.06 | 1.60% | | 603855 | 华荣股份 | 20.05 | 14.71 | -0.20 | -0.99% | 42414 | 8560.689 | 1.27% | | 002858 | 力盛体育 | 13.71 | -60.37 | -0.14 | -1.01% | 37865 | 5239.92 | 2.58% | | 600622 | 光大嘉宝 | 2.92 | -3.04 | -0.03 | -1.02% | 200462 | 5901.5 | 1.34% | | 601607 | 上海医药 | 18.41 | 11.25 | -0.19 | -1.02% | 151670 | 27999.58 | 0.54% | | 603378 | 亚士创能 | 5.78 | -4.94 | -0.06 | -1.03% | 30183 | 1752.29 | 0.70% | | 300609 | 汇纳科技 | 49.84 | -693.47 | -0.52 | -1.03% | 35359 | 17669.36 | 2.95% | | 603730 | 岱美股份 | 5.74 | 19.78 | -0.06 | -1.03% | 169817 | 9907.75 | 0.79% | | 601229 | 上海银行 | 9.54 | 5.69 | -0.10 | -1.04% | 514236 | 49245.47 | 0.36% | | 603681 | 永冠新材 | 15.24 | 26.84 | -0.16 | -1.04% | 22291 | 3420.17 | 1.17% | | 600663 | 陆家嘴 | 8.42 | 29.47 | -0.09 | -1.06% | 69545 | 5882.76 | 0.24% | | 603325 | 博隆技术 | 91.15 | 16.54 | -0.98 | -1.06% | 7818 | 7159.88 | 2.29% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.06 | -1.07% | 446641 | 24850.32 | 0.19% | | 688718 | 唯赛勃 | 14.69 | 72.93 | -0.16 | -1.08% | 10676.33 | 1594.053 | 0.61% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | -0.03 | -1.08% | 123820 | 3406.3 | 1.51% | | 603030 | 全筑股份 | 2.72 | -20.91 | -0.03 | -1.09% | 332045 | 9125.2 | 2.52% | | 688019 | 安集科技 | 174.07 | 43.45 | -1.92 | -1.09% | 30090.14 | 52886 | 1.79% | | 601328 | 交通银行 | 7.25 | 6.79 | -0.08 | -1.09% | 1302982 | 94822.02 | 0.50% | | 688317 | 之江生物 | 25.11 | -29.54 | -0.28 | -1.10% | 25738.93 | 6562.668 | 1.34% | | 605081 | *ST太和 | 13.42 | -4.09 | -0.15 | -1.11% | 10299 | 1386.35 | 0.91% | | 300613 | 富瀚微 | 50.90 | 67.37 | -0.57 | -1.11% | 41934 | 21568.68 | 1.91% | | 688217 | 睿昂基因 | 28.49 | -74.25 | -0.32 | -1.11% | 7499.5 | 2167.404 | 1.34% | | 600824 | 益民集团 | 4.42 | 275.27 | -0.05 | -1.12% | 212411 | 9448.21 | 2.02% | | 600655 | 豫园股份 | 6.17 | -25.21 | -0.07 | -1.12% | 90517 | 5622.2 | 0.23% | | 300039 | 上海凯宝 | 6.15 | 18.10 | -0.07 | -1.13% | 136239 | 8425.99 | 1.49% | | 600500 | 中化国际 | 4.39 | -4.22 | -0.05 | -1.13% | 153157 | 6755.209 | 0.43% | | 600611 | 大众交通 | 6.12 | 82.39 | -0.07 | -1.13% | 170818 | 10505.22 | 1.09% | | 688584 | 上海合晶 | 24.32 | 122.34 | -0.28 | -1.14% | 49295.26 | 12073.45 | 1.45% | | 002565 | 顺灏股份 | 6.94 | 142.59 | -0.08 | -1.14% | 218537 | 15336.52 | 2.06% | | 301257 | 普蕊斯 | 45.97 | 34.37 | -0.53 | -1.14% | 42987 | 19993.55 | 5.71% | | 301499 | 维科精密 | 27.70 | 81.10 | -0.32 | -1.14% | 39806 | 11349.4 | 11.52% | | 603012 | 创力集团 | 6.02 | 19.73 | -0.07 | -1.15% | 57551 | 3472.35 | 0.89% | | 600009 | 上海机场 | 31.80 | 36.58 | -0.37 | -1.15% | 95759 | 30649.19 | 0.50% | | 301025 | 读客文化 | 10.30 | 443.47 | -0.12 | -1.15% | 41853 | 4357.54 | 1.51% | | 688602 | 康鹏科技 | 8.56 | -163.44 | -0.10 | -1.15% | 49299.51 | 4243.292 | 1.90% | | 600508 | 上海能源 | 11.95 | 19.22 | -0.14 | -1.16% | 18905 | 2268.15 | 0.26% | | 002116 | 中国海诚 | 10.13 | 13.59 | -0.12 | -1.17% | 33857 | 3437.11 | 0.74% | | 600754 | 锦江酒店 | 22.79 | 56.03 | -0.27 | -1.17% | 72020 | 16516.79 | 0.79% | | 601968 | 宝钢包装 | 5.06 | 35.56 | -0.06 | -1.17% | 69670 | 3549.18 | 0.55% | | 601866 | 中远海发 | 2.51 | 18.81 | -0.03 | -1.18% | 593805 | 14951.22 | 0.61% | | 920112 | 巴兰仕 | 43.14 | -- | -0.52 | -1.19% | 21880 | 9471.613 | 9.44% | | 688212 | 澳华内镜 | 48.51 | -257.04 | -0.59 | -1.20% | 6411.119 | 3143.542 | 0.48% | | 601200 | 上海环境 | 8.14 | 18.25 | -0.10 | -1.21% | 66626 | 5446.85 | 0.49% | | 600119 | 长江投资 | 8.92 | -46.91 | -0.11 | -1.22% | 44456 | 4020.46 | 1.22% | | 603153 | 上海建科 | 18.62 | 21.78 | -0.23 | -1.22% | 17201 | 3218.68 | 1.27% | | 300286 | 安科瑞 | 23.41 | 30.14 | -0.29 | -1.22% | 17688 | 4162.94 | 1.01% | | 600315 | 上海家化 | 26.50 | -22.12 | -0.33 | -1.23% | 73051 | 19426.87 | 1.09% | | 688247 | 宣泰医药 | 11.18 | 42.54 | -0.14 | -1.24% | 36678.8 | 4142.43 | 0.81% | | 301037 | 保立佳 | 14.27 | -16.90 | -0.18 | -1.25% | 14946 | 2137.56 | 2.20% | | 600115 | 中国东航 | 3.96 | -30.56 | -0.05 | -1.25% | 508436 | 20182.68 | 0.30% | | 603718 | 海利生物 | 7.11 | 26.75 | -0.09 | -1.25% | 57269 | 4087.46 | 0.88% | | 301001 | 凯淳股份 | 29.96 | 187.06 | -0.38 | -1.25% | 9534 | 2878.09 | 1.91% | | 688351 | 微电生理 | 23.58 | 163.85 | -0.30 | -1.26% | 23885 | 5678.22 | 1.91% | | 603192 | 汇得科技 | 21.99 | 23.70 | -0.28 | -1.26% | 12015 | 2650.86 | 0.87% | | 600605 | 汇通能源 | 32.77 | 201.00 | -0.42 | -1.27% | 10213 | 3376.93 | 0.50% | | 605339 | 南侨食品 | 17.05 | 66.42 | -0.22 | -1.27% | 6265 | 1076.53 | 0.15% | | 688608 | 恒玄科技 | 260.58 | 71.03 | -3.39 | -1.28% | 29651.49 | 78551.16 | 1.76% | | 603885 | 吉祥航空 | 12.24 | 28.73 | -0.16 | -1.29% | 90822 | 11162.45 | 0.42% | | 600825 | 新华传媒 | 6.85 | 165.65 | -0.09 | -1.30% | 84348 | 5836.68 | 0.81% | | 600620 | 天宸股份 | 6.06 | 85.82 | -0.08 | -1.30% | 60233 | 3668.51 | 0.88% | | 603296 | 华勤技术 | 89.63 | 25.83 | -1.19 | -1.31% | 83818 | 75791.77 | 1.47% | | 603786 | 科博达 | 57.19 | 27.12 | -0.76 | -1.31% | 28233 | 16473.85 | 0.70% | | 301099 | 雅创电子 | 37.55 | 44.21 | -0.50 | -1.31% | 24660 | 9352.48 | 2.75% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.09 | -1.32% | 38778 | 2628.42 | 0.53% | | 600648 | 外高桥 | 11.18 | 16.67 | -0.15 | -1.32% | 21811 | 2452.02 | 0.23% | | 600320 | 振华重工 | 4.43 | 40.84 | -0.06 | -1.34% | 253648 | 11305.14 | 0.76% | | 603108 | 润达医疗 | 16.91 | -65.15 | -0.23 | -1.34% | 91370 | 15535.93 | 1.51% | | 603619 | 中曼石油 | 19.11 | 14.77 | -0.26 | -1.34% | 64869 | 12570 | 1.40% | | 002825 | 纳尔股份 | 10.04 | 19.37 | -0.14 | -1.38% | 37837 | 3820.73 | 1.47% | | 300378 | 鼎捷数智 | 50.19 | 86.09 | -0.70 | -1.38% | 90370 | 45770.3 | 3.35% | | 600638 | 新黄浦 | 5.72 | 23.83 | -0.08 | -1.38% | 58864 | 3381.57 | 0.87% | | 300915 | 海融科技 | 25.39 | 71.56 | -0.36 | -1.40% | 9090 | 2326.42 | 1.58% | | 605222 | 起帆电缆 | 16.83 | 62.05 | -0.24 | -1.41% | 35113 | 5932.58 | 0.85% | | 002027 | 分众传媒 | 8.40 | 22.77 | -0.12 | -1.41% | 572917 | 48269.35 | 0.40% | | 688507 | 索辰科技 | 95.94 | 137.49 | -1.38 | -1.42% | 16793.04 | 16381.51 | 3.41% | | 688435 | 英方软件 | 35.36 | -176.02 | -0.51 | -1.42% | 12303.51 | 4405.36 | 2.61% | | 002346 | 柘中股份 | 15.25 | 18.14 | -0.22 | -1.42% | 18966 | 2913.55 | 0.48% | | 600278 | 东方创业 | 7.61 | 32.94 | -0.11 | -1.42% | 50305 | 3844.01 | 0.58% | | 603501 | 豪威集团 | 135.92 | 41.14 | -1.98 | -1.44% | 184921 | 255773 | 1.53% | | 688230 | 芯导科技 | 66.91 | 71.78 | -0.98 | -1.44% | 7139.349 | 4816.382 | 0.61% | | 301046 | 能辉科技 | 23.61 | 72.59 | -0.35 | -1.46% | 51007 | 12158.3 | 4.51% | | 600640 | 国脉文化 | 12.14 | 555.38 | -0.18 | -1.46% | 43909 | 5385.78 | 0.55% | | 688062 | 迈威生物-U | 58.30 | -20.25 | -0.87 | -1.47% | 137265.1 | 81983.48 | 6.72% | | 603466 | 风语筑 | 9.99 | 375.81 | -0.15 | -1.48% | 98464 | 9943.529 | 1.66% | | 600618 | 氯碱化工 | 10.52 | 14.07 | -0.16 | -1.50% | 51871 | 5496.18 | 0.69% | | 300061 | 旗天科技 | 13.13 | -41.53 | -0.20 | -1.50% | 222710 | 29274.85 | 3.58% | | 603682 | 锦和商管 | 5.88 | 41.48 | -0.09 | -1.51% | 42709 | 2527.71 | 0.90% | | 301555 | 惠柏新材 | 29.97 | 60.52 | -0.47 | -1.54% | 19056 | 5757.64 | 3.94% | | 301303 | 真兰仪表 | 16.41 | 19.82 | -0.26 | -1.56% | 17512 | 2897.06 | 1.72% | | 836414 | 欧普泰 | 15.14 | -62.74 | -0.24 | -1.56% | 23622 | 3603.809 | 4.27% | | 300501 | 海顺新材 | 17.03 | 75.17 | -0.27 | -1.56% | 119590 | 20946.5 | 9.55% | | 300462 | ST华铭 | 10.09 | 161.19 | -0.16 | -1.56% | 19437 | 1975.37 | 1.42% | | 600626 | 申达股份 | 4.41 | -115.86 | -0.07 | -1.56% | 111176 | 4922.83 | 1.00% | | 688373 | 盟科药业-U | 8.13 | -14.10 | -0.13 | -1.57% | 253926 | 21081.11 | 4.83% | | 600822 | 上海物贸 | 11.88 | 154.00 | -0.19 | -1.57% | 51795 | 6189.97 | 1.31% | | 688107 | 安路科技 | 31.20 | -55.49 | -0.50 | -1.58% | 47101.93 | 14903.37 | 1.18% | | 603062 | 麦加芯彩 | 51.93 | 22.71 | -0.84 | -1.59% | 9882 | 5148.14 | 2.61% | | 600623 | 华谊集团 | 8.59 | 19.87 | -0.14 | -1.60% | 102216 | 8802.14 | 0.55% | | 688590 | 新致软件 | 22.68 | 346.72 | -0.37 | -1.61% | 43524.42 | 9956.629 | 1.66% | | 600848 | 上海临港 | 9.19 | 20.66 | -0.15 | -1.61% | 55404 | 5130.14 | 0.23% | | 688061 | 灿瑞科技 | 33.21 | -52.15 | -0.55 | -1.63% | 8700.898 | 2922.171 | 2.01% | | 688133 | 泰坦科技 | 24.73 | 231.58 | -0.41 | -1.63% | 38387.44 | 9576.967 | 2.33% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.04 | -1.63% | 972562 | 23612.36 | 1.09% | | 301156 | 美农生物 | 18.64 | 49.40 | -0.31 | -1.64% | 13638 | 2557.82 | 1.83% | | 605398 | 新炬网络 | 29.46 | 469.58 | -0.49 | -1.64% | 17167 | 5105.71 | 1.06% | | 603729 | 龙韵股份 | 16.80 | 898.21 | -0.28 | -1.64% | 16468 | 2791.61 | 1.76% | | 605128 | 上海沿浦 | 37.33 | 51.47 | -0.63 | -1.66% | 16842 | 6358.01 | 0.80% | | 603887 | 城地香江 | 17.63 | -39.11 | -0.30 | -1.67% | 148401 | 26371.61 | 2.49% | | 603214 | 爱婴室 | 18.62 | 23.30 | -0.32 | -1.69% | 25948 | 4878.89 | 1.87% | | 688593 | 新相微 | 17.38 | 463.07 | -0.30 | -1.70% | 52934.03 | 9306.086 | 1.64% | | 603580 | *ST艾艾 | 13.86 | -599.90 | -0.24 | -1.70% | 9426 | 1316.84 | 0.72% | | 603515 | 欧普照明 | 17.78 | 14.90 | -0.31 | -1.71% | 10627 | 1895.59 | 0.14% | | 600597 | 光明乳业 | 8.58 | 17.95 | -0.15 | -1.72% | 110872 | 9566.84 | 0.80% | | 605098 | 行动教育 | 35.43 | 16.02 | -0.62 | -1.72% | 6934 | 2467.49 | 0.58% | | 603329 | 上海雅仕 | 11.37 | 48.35 | -0.20 | -1.73% | 21818 | 2497.31 | 1.06% | | 605186 | 健麾信息 | 21.02 | 357.27 | -0.37 | -1.73% | 18110 | 3834.39 | 1.33% | | 300999 | 金龙鱼 | 32.77 | 56.21 | -0.58 | -1.74% | 98990 | 32830.27 | 1.82% | | 688220 | 翱捷科技-U | 97.69 | -60.65 | -1.73 | -1.74% | 60251.61 | 59692.37 | 1.67% | | 601083 | 锦江航运 | 11.85 | 10.24 | -0.21 | -1.74% | 55138 | 6572.47 | 2.84% | | 688479 | 友车科技 | 19.13 | 58.38 | -0.34 | -1.75% | 7115.07 | 1376.011 | 1.14% | | 002324 | 普利特 | 13.50 | 73.46 | -0.24 | -1.75% | 91672 | 12513.39 | 1.18% | | 603683 | 晶华新材 | 24.66 | 111.49 | -0.44 | -1.75% | 55165 | 13871.68 | 2.13% | | 301273 | 瑞晨环保 | 27.30 | -54.47 | -0.49 | -1.76% | 6273 | 1726.41 | 1.81% | | 001266 | 宏英智能 | 28.91 | 96.98 | -0.52 | -1.77% | 11452 | 3349.26 | 1.99% | | 300257 | 开山股份 | 13.33 | 39.74 | -0.24 | -1.77% | 54681 | 7377.391 | 0.57% | | 600819 | 耀皮玻璃 | 6.08 | 40.63 | -0.11 | -1.78% | 66662 | 4073.37 | 0.89% | | 603956 | 威派格 | 6.62 | -17.56 | -0.12 | -1.78% | 72327 | 4835.99 | 1.27% | | 603122 | 合富中国 | 6.61 | -1147.07 | -0.12 | -1.78% | 39425 | 2625.26 | 0.99% | | 601611 | 中国核建 | 8.81 | 13.92 | -0.16 | -1.78% | 134503 | 11948.44 | 0.45% | | 600026 | 中远海能 | 10.45 | 15.26 | -0.19 | -1.79% | 200741 | 21141.47 | 0.58% | | 600094 | 大名城 | 3.25 | -3.14 | -0.06 | -1.81% | 134678 | 4419.2 | 0.62% | | 688271 | 联影医疗 | 147.81 | 93.01 | -2.75 | -1.83% | 50925.07 | 75961.78 | 0.62% | | 603236 | 移远通信 | 96.55 | 29.72 | -1.80 | -1.83% | 86981 | 85617.6 | 3.32% | | 300017 | 网宿科技 | 11.18 | 36.47 | -0.21 | -1.84% | 656699 | 74553.05 | 2.86% | | 002506 | 协鑫集成 | 2.65 | -51.35 | -0.05 | -1.85% | 1111835 | 29712.65 | 1.90% | | 601616 | 广电电气 | 3.70 | 66.97 | -0.07 | -1.86% | 106863 | 3975.75 | 1.25% | | 301024 | 霍普股份 | 42.24 | -23.47 | -0.80 | -1.86% | 6127 | 2618.68 | 1.02% | | 301419 | 阿莱德 | 32.68 | 62.96 | -0.62 | -1.86% | 16958 | 5638.88 | 4.00% | | 601825 | 沪农商行 | 8.92 | 6.98 | -0.17 | -1.87% | 301711 | 27045.48 | 0.32% | | 301062 | 上海艾录 | 8.38 | 788.03 | -0.16 | -1.87% | 60895 | 5147.11 | 1.95% | | 688392 | 骄成超声 | 84.33 | 70.39 | -1.63 | -1.90% | 22072.79 | 18987.65 | 3.12% | | 600882 | 妙可蓝多 | 27.23 | 79.58 | -0.53 | -1.91% | 52835 | 14519.97 | 1.03% | | 002451 | 摩恩电气 | 6.62 | 205.64 | -0.13 | -1.93% | 60914 | 4071.08 | 1.39% | | 300168 | 万达信息 | 7.61 | -17.71 | -0.15 | -1.93% | 165652 | 12738.25 | 1.15% | | 688213 | 思特威-W | 100.87 | 63.35 | -2.00 | -1.94% | 46784.05 | 47814.77 | 1.45% | | 300272 | 开能健康 | 6.51 | 41.12 | -0.13 | -1.96% | 116331 | 7679.3 | 2.51% | | 600651 | 飞乐音响 | 7.51 | 390.67 | -0.15 | -1.96% | 499365 | 38175.68 | 1.99% | | 601156 | 东航物流 | 14.98 | 8.81 | -0.30 | -1.96% | 131467 | 19817.45 | 1.39% | | 002454 | 松芝股份 | 8.47 | 28.45 | -0.17 | -1.97% | 64170 | 5487.4 | 1.02% | | 600708 | 光明地产 | 3.47 | -5.71 | -0.07 | -1.98% | 119299 | 4171.78 | 0.54% | | 600630 | 龙头股份 | 8.32 | 174.36 | -0.17 | -2.00% | 58851 | 4940.15 | 1.39% | | 603960 | 克来机电 | 20.01 | 105.49 | -0.41 | -2.01% | 57300 | 11618.91 | 2.19% | | 600818 | 中路股份 | 11.14 | -116.91 | -0.23 | -2.02% | 46499 | 5232.63 | 1.95% | | 600676 | 交运股份 | 5.81 | -18.57 | -0.12 | -2.02% | 92380 | 5422.02 | 0.90% | | 600643 | 爱建集团 | 5.75 | -15.24 | -0.12 | -2.04% | 152272 | 8841.52 | 0.96% | | 300327 | 中颖电子 | 25.37 | 83.15 | -0.53 | -2.05% | 81099 | 20883.5 | 2.38% | | 300947 | 德必集团 | 20.51 | 108.50 | -0.43 | -2.05% | 18540 | 3835.66 | 1.23% | | 600072 | 中船科技 | 12.39 | -53.94 | -0.26 | -2.06% | 118753 | 14865.39 | 1.10% | | 688018 | 乐鑫科技 | 187.21 | 65.35 | -3.94 | -2.06% | 38879.67 | 73812.07 | 2.48% | | 600838 | 上海九百 | 8.99 | 85.63 | -0.19 | -2.07% | 83029 | 7541.92 | 2.07% | | 002178 | 延华智能 | 7.09 | -1441.42 | -0.15 | -2.07% | 162149 | 11616.26 | 2.28% | | 600517 | 国网英大 | 5.65 | 17.90 | -0.12 | -2.08% | 201073 | 11468.61 | 0.35% | | 300126 | 锐奇股份 | 7.03 | -74.64 | -0.15 | -2.09% | 42029 | 2980.05 | 2.00% | | 002527 | 新时达 | 16.33 | -40.48 | -0.35 | -2.10% | 200716 | 33893.64 | 3.79% | | 300892 | 品渥食品 | 35.81 | 97.01 | -0.77 | -2.10% | 51272 | 19011.43 | 7.94% | | 600642 | 申能股份 | 7.90 | 10.10 | -0.17 | -2.11% | 271299 | 21573.72 | 0.56% | | 600841 | 动力新科 | 6.50 | -5.60 | -0.14 | -2.11% | 85739 | 5663.14 | 0.82% | | 600210 | 紫江企业 | 7.36 | 12.04 | -0.16 | -2.13% | 536501 | 39687.42 | 3.54% | | 688155 | 先惠技术 | 63.75 | 32.57 | -1.39 | -2.13% | 46723.44 | 30467.2 | 3.72% | | 600650 | 锦江在线 | 15.97 | 51.71 | -0.35 | -2.14% | 54446 | 8755.72 | 1.39% | | 600606 | 绿地控股 | 1.81 | -1.32 | -0.04 | -2.16% | 953652.9 | 17413.25 | 0.68% | | 600097 | 开创国际 | 11.13 | 23.37 | -0.25 | -2.20% | 25755 | 2884.68 | 1.07% | | 600073 | 光明肉业 | 7.11 | 48.05 | -0.16 | -2.20% | 143721 | 10308.61 | 1.53% | | 603499 | 翔港科技 | 18.64 | 43.61 | -0.42 | -2.20% | 72054 | 13535.87 | 2.38% | | 600696 | *ST岩石 | 6.65 | -10.71 | -0.15 | -2.21% | 54730 | 3685.1 | 1.64% | | 600061 | 国投资本 | 7.92 | 16.11 | -0.18 | -2.22% | 356914 | 28588.94 | 0.56% | | 002568 | 百润股份 | 26.13 | 38.85 | -0.60 | -2.24% | 57731 | 15297.49 | 0.80% | | 300226 | 上海钢联 | 26.56 | 43.23 | -0.61 | -2.25% | 99469 | 26804.04 | 3.25% | | 600150 | 中国船舶 | 37.58 | 32.65 | -0.87 | -2.26% | 780495.1 | 298724.8 | 1.75% | | 603886 | 元祖股份 | 12.87 | 14.24 | -0.30 | -2.28% | 24938 | 3247.44 | 1.04% | | 600272 | 开开实业 | 13.19 | 219.39 | -0.31 | -2.30% | 24023 | 3207.57 | 1.50% | | 603200 | 上海洗霸 | 85.05 | 137.56 | -2.00 | -2.30% | 135404 | 117625 | 7.72% | | 688335 | 复洁环保 | 14.78 | -72.83 | -0.35 | -2.31% | 11402.86 | 1701.213 | 0.77% | | 688648 | 中邮科技 | 62.31 | 14.61 | -1.48 | -2.32% | 24200.41 | 15198.33 | 3.66% | | 600689 | 上海三毛 | 13.47 | 143.26 | -0.32 | -2.32% | 47611 | 6515.18 | 3.13% | | 603037 | 凯众股份 | 12.60 | 40.39 | -0.30 | -2.33% | 67377 | 8660.84 | 2.53% | | 600649 | 城投控股 | 4.62 | 23.25 | -0.11 | -2.33% | 182869 | 8535.67 | 0.73% | | 836504 | 博迅生物 | 29.34 | 81.70 | -0.70 | -2.33% | 8366 | 2503.867 | 4.89% | | 603496 | 恒为科技 | 28.33 | -335.10 | -0.68 | -2.34% | 86833 | 25004.25 | 2.71% | | 301173 | 毓恬冠佳 | 49.21 | 28.75 | -1.19 | -2.36% | 5739 | 2864.82 | 3.40% | | 600816 | 建元信托 | 2.89 | 491.28 | -0.07 | -2.36% | 449201 | 13127.51 | 0.82% | | 605289 | 罗曼股份 | 52.43 | -213.75 | -1.27 | -2.36% | 43473 | 23169.73 | 4.01% | | 603121 | 华培动力 | 16.51 | 228.14 | -0.40 | -2.37% | 47030 | 7871.311 | 1.39% | | 600613 | 神奇制药 | 6.58 | 52.96 | -0.16 | -2.37% | 50621 | 3362.59 | 1.06% | | 600624 | 复旦复华 | 6.98 | -38.07 | -0.17 | -2.38% | 120859 | 8509.551 | 1.78% | | 600171 | 上海贝岭 | 35.59 | 63.32 | -0.87 | -2.39% | 179225 | 64488.79 | 2.53% | | 688158 | 优刻得-W | 25.35 | -54.50 | -0.62 | -2.39% | 131812.8 | 33994.68 | 3.25% | | 600845 | 宝信软件 | 24.12 | 42.04 | -0.59 | -2.39% | 157984 | 38611.74 | 0.74% | | 300511 | 雪榕生物 | 6.12 | -6.35 | -0.15 | -2.39% | 107269 | 6607.43 | 2.08% | | 301525 | 儒竞科技 | 87.56 | 46.31 | -2.15 | -2.40% | 16304 | 14256.9 | 6.91% | | 603022 | 新通联 | 10.49 | 41.40 | -0.26 | -2.42% | 47789 | 5073.73 | 2.39% | | 603350 | 安乃达 | 42.05 | 44.33 | -1.05 | -2.44% | 20927 | 8934.311 | 4.76% | | 300963 | 中洲特材 | 18.36 | 104.25 | -0.46 | -2.44% | 75055 | 13965.27 | 2.59% | | 603211 | 晋拓股份 | 19.54 | 101.09 | -0.49 | -2.45% | 27418 | 5448.68 | 1.01% | | 600827 | 百联股份 | 9.56 | 10.62 | -0.24 | -2.45% | 110932 | 10719.36 | 0.69% | | 300508 | 维宏股份 | 29.74 | 38.72 | -0.75 | -2.46% | 16679 | 5030.01 | 2.04% | | 603159 | 上海亚虹 | 22.12 | 175.53 | -0.56 | -2.47% | 36132 | 8181.98 | 2.58% | | 872541 | 铁大科技 | 16.59 | 34.73 | -0.42 | -2.47% | 21988 | 3716.434 | 2.44% | | 300483 | 首华燃气 | 11.42 | -4.86 | -0.29 | -2.48% | 59525 | 6855.08 | 2.19% | | 600692 | 亚通股份 | 8.64 | -178.14 | -0.22 | -2.48% | 68341 | 5958.34 | 2.68% | | 688603 | 天承科技 | 85.01 | 141.82 | -2.19 | -2.51% | 22352.38 | 19168.47 | 4.71% | | 688129 | 东来技术 | 24.25 | 31.48 | -0.63 | -2.53% | 7155.2 | 1744.274 | 0.59% | | 688372 | 伟测科技 | 79.87 | 54.46 | -2.08 | -2.54% | 51941.69 | 42130.85 | 5.03% | | 688336 | 三生国健 | 53.72 | 43.29 | -1.40 | -2.54% | 60012.46 | 32414.58 | 0.97% | | 688391 | 钜泉科技 | 30.19 | 46.44 | -0.79 | -2.55% | 13210.68 | 4044.189 | 2.31% | | 600732 | 爱旭股份 | 14.51 | -6.95 | -0.38 | -2.55% | 400102 | 58889.57 | 2.52% | | 300578 | 会畅通讯 | 18.98 | 185.95 | -0.50 | -2.57% | 45434 | 8766.28 | 2.29% | | 603232 | 格尔软件 | 15.05 | 242.27 | -0.40 | -2.59% | 37783 | 5747.01 | 1.63% | | 300627 | 华测导航 | 34.91 | 41.62 | -0.93 | -2.59% | 90749 | 32090.35 | 1.40% | | 605136 | 丽人丽妆 | 9.75 | -65.23 | -0.26 | -2.60% | 96800 | 9573.26 | 2.42% | | 600637 | 东方明珠 | 8.60 | 49.02 | -0.23 | -2.60% | 370688 | 32277.36 | 1.10% | | 603777 | 来伊份 | 13.82 | -32.81 | -0.37 | -2.61% | 70572 | 9904.74 | 2.11% | | 600679 | 上海凤凰 | 13.42 | -52.45 | -0.36 | -2.61% | 73871 | 10051.28 | 2.15% | | 002561 | 徐家汇 | 9.30 | 496.11 | -0.25 | -2.62% | 243032 | 22965.64 | 5.86% | | 601702 | 华峰铝业 | 17.03 | 13.83 | -0.46 | -2.63% | 57283 | 9892.42 | 0.57% | | 600604 | 市北高新 | 5.48 | 421.45 | -0.15 | -2.66% | 137893 | 7641.271 | 0.98% | | 688206 | 概伦电子 | 34.99 | -1709.27 | -0.96 | -2.67% | 46749.29 | 16574.64 | 1.07% | | 603131 | 上海沪工 | 19.64 | -285.37 | -0.54 | -2.68% | 86463 | 17220.41 | 2.72% | | 300762 | 上海瀚讯 | 24.78 | -154.87 | -0.70 | -2.75% | 226684 | 57021.14 | 3.61% | | 688091 | 上海谊众 | 67.71 | 1336.74 | -1.92 | -2.76% | 21891.76 | 15222.87 | 1.06% | | 301315 | 威士顿 | 51.78 | 96.97 | -1.47 | -2.76% | 13312 | 6996.51 | 3.60% | | 002184 | 海得控制 | 13.65 | -23.61 | -0.39 | -2.78% | 88516 | 12317.61 | 3.68% | | 600490 | 鹏欣资源 | 5.93 | 141.98 | -0.17 | -2.79% | 954100.9 | 57841.43 | 4.79% | | 300074 | 华平股份 | 4.85 | -58.98 | -0.14 | -2.81% | 123760 | 6076.43 | 2.28% | | 300493 | 润欣科技 | 21.98 | 274.89 | -0.64 | -2.83% | 175987 | 39401.45 | 3.51% | | 300170 | 汉得信息 | 17.84 | 94.97 | -0.52 | -2.83% | 363150 | 65897.56 | 3.73% | | 601727 | 上海电气 | 8.21 | 157.82 | -0.24 | -2.84% | 1681318 | 140287.9 | 1.33% | | 600846 | 同济科技 | 10.59 | 20.73 | -0.31 | -2.84% | 95682 | 10263.37 | 1.53% | | 688123 | 聚辰股份 | 83.92 | 37.65 | -2.47 | -2.86% | 45727.59 | 39152.49 | 2.89% | | 688188 | 柏楚电子 | 144.97 | 40.53 | -4.29 | -2.87% | 16720.01 | 24642.68 | 0.58% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.08 | -2.88% | 766162.8 | 20931.74 | 1.33% | | 601211 | 国泰海通 | 19.81 | 14.71 | -0.59 | -2.89% | 793078 | 159252.5 | 0.59% | | 300153 | 科泰电源 | 37.06 | 287.23 | -1.11 | -2.91% | 143413 | 54321.18 | 4.51% | | 300067 | 安诺其 | 5.33 | -180.47 | -0.16 | -2.91% | 300742 | 16237.02 | 3.21% | | 600601 | 方正科技 | 8.55 | 130.37 | -0.26 | -2.95% | 1968720 | 169699.7 | 4.72% | | 600958 | 东方证券 | 10.84 | 19.59 | -0.33 | -2.95% | 653322 | 72045.2 | 0.88% | | 600834 | 申通地铁 | 8.82 | 84.29 | -0.27 | -2.97% | 53504 | 4767.8 | 1.12% | | 601601 | 中国太保 | 38.62 | 7.79 | -1.21 | -3.04% | 159841 | 62791.88 | 0.23% | | 603579 | 荣泰健康 | 38.80 | 44.90 | -1.22 | -3.05% | 93628 | 37207.81 | 4.88% | | 603039 | 泛微网络 | 57.75 | 68.04 | -1.83 | -3.07% | 23074 | 13543.85 | 0.89% | | 688008 | 澜起科技 | 111.83 | 64.75 | -3.57 | -3.09% | 340860 | 387973.6 | 2.98% | | 688099 | 晶晨股份 | 93.03 | 40.96 | -2.97 | -3.09% | 84380.77 | 79997.9 | 2.00% | | 600088 | 中视传媒 | 17.65 | 85.33 | -0.57 | -3.13% | 83755 | 15321.2 | 2.11% | | 600602 | 云赛智联 | 21.16 | 156.96 | -0.69 | -3.16% | 210039 | 45255.34 | 1.96% | | 300245 | 天玑科技 | 16.22 | -63.00 | -0.53 | -3.16% | 93381 | 15356.06 | 2.99% | | 601788 | 光大证券 | 19.16 | 26.36 | -0.63 | -3.18% | 445931 | 87044.13 | 1.14% | | 600621 | 华鑫股份 | 16.81 | 40.64 | -0.56 | -3.22% | 175415 | 30037.47 | 1.65% | | 603790 | 雅运股份 | 18.21 | 59.37 | -0.61 | -3.24% | 16048 | 2964.46 | 0.84% | | 300551 | 古鳌科技 | 11.92 | -11.77 | -0.40 | -3.25% | 115172 | 14024.31 | 3.40% | | 300180 | 华峰超纤 | 7.91 | 177.16 | -0.27 | -3.30% | 453133 | 36572.53 | 3.05% | | 300590 | 移为通信 | 13.31 | 67.31 | -0.46 | -3.34% | 120717 | 16270 | 3.41% | | 688031 | 星环科技-U | 57.68 | -23.67 | -2.02 | -3.38% | 37623.7 | 21996.74 | 4.00% | | 600835 | 上海机电 | 25.73 | 29.17 | -0.93 | -3.49% | 151030 | 39789.56 | 1.87% | | 601519 | 大智慧 | 15.21 | -451.68 | -0.56 | -3.55% | 485466 | 76187.83 | 2.44% | | 688615 | 合合信息 | 164.25 | 55.39 | -6.05 | -3.55% | 14544.35 | 24249.39 | 5.19% | | 300380 | 安硕信息 | 51.49 | 313.09 | -1.96 | -3.67% | 56303 | 29760.23 | 4.42% | | 603083 | 剑桥科技 | 81.45 | 105.16 | -3.11 | -3.68% | 348123 | 288463.7 | 12.99% | | 605338 | 巴比食品 | 23.75 | 19.17 | -0.92 | -3.73% | 29982 | 7253.7 | 1.25% | | 603189 | 网达软件 | 20.55 | 595.95 | -0.80 | -3.75% | 93618 | 19623.43 | 3.47% | | 688591 | 泰凌微 | 54.66 | 76.73 | -2.19 | -3.85% | 98518.73 | 54370.64 | 5.85% | | 002278 | 神开股份 | 9.95 | 65.89 | -0.40 | -3.86% | 151920 | 15433.29 | 4.55% | | 300059 | 东方财富 | 26.74 | 38.00 | -1.11 | -3.99% | 4774048 | 1312962 | 3.57% | | 605208 | 永茂泰 | 14.37 | 217.43 | -0.60 | -4.01% | 100233 | 14638.6 | 3.04% | | 688592 | 司南导航 | 47.03 | -99.38 | -1.99 | -4.06% | 13473.76 | 6464.264 | 3.50% | | 002669 | 康达新材 | 13.93 | -30.52 | -0.59 | -4.06% | 181629 | 25751.49 | 6.02% | | 600833 | 第一医药 | 14.50 | 68.39 | -0.63 | -4.16% | 205250 | 30272.44 | 9.20% | | 301000 | 肇民科技 | 44.93 | 80.74 | -1.99 | -4.24% | 86219 | 39959.05 | 3.76% | | 600151 | 航天机电 | 8.04 | -45.46 | -0.36 | -4.29% | 231008 | 18780.35 | 1.61% | | 603728 | 鸣志电器 | 62.82 | 405.88 | -2.92 | -4.44% | 111466 | 71807.17 | 2.66% | | 300222 | 科大智能 | 12.76 | 81.10 | -0.60 | -4.49% | 445806 | 57739.49 | 7.03% | | 603009 | 北特科技 | 46.86 | 179.17 | -2.21 | -4.50% | 133285 | 63585.83 | 3.94% | | 688682 | 霍莱沃 | 29.35 | 347.09 | -1.40 | -4.55% | 20025.53 | 5995.322 | 1.97% | | 688071 | 华依科技 | 40.55 | -167.95 | -1.94 | -4.57% | 29312.04 | 12289.86 | 3.46% | | 301005 | 超捷股份 | 48.65 | 450.08 | -2.35 | -4.61% | 56819 | 27959.97 | 4.29% | | 301228 | 实朴检测 | 27.56 | -49.78 | -1.42 | -4.90% | 33642 | 9499.5 | 2.81% | | 688160 | 步科股份 | 88.82 | 155.11 | -4.93 | -5.26% | 15195.34 | 13911.78 | 1.81% | | 002636 | 金安国纪 | 12.42 | 240.54 | -0.69 | -5.26% | 238925 | 30362.28 | 3.30% | | 603020 | 爱普股份 | 9.49 | 20.19 | -0.53 | -5.29% | 168248 | 16359.03 | 4.39% | | 603881 | 数据港 | 36.30 | 177.92 | -2.03 | -5.30% | 798184 | 292327 | 11.11% | | 300008 | 天海防务 | 6.77 | 57.53 | -0.40 | -5.58% | 892964 | 61873.28 | 5.42% | | 603633 | 徕木股份 | 11.39 | 90.40 | -0.72 | -5.95% | 253220 | 29733.28 | 5.93% | | 601696 | 中银证券 | 15.01 | 39.82 | -0.98 | -6.13% | 1017268 | 156172.5 | 3.66% | | 600619 | 海立股份 | 24.53 | 419.64 | -1.70 | -6.48% | 878772 | 219639.9 | 11.14% | | 688585 | 上纬新材 | 82.02 | 447.00 | -15.58 | -15.96% | 178235 | 151968.5 | 4.42% |
|