|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:12下跌家数:66平均涨幅:-2.14%平均换手:2.08%总成交额:130.84亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603317 | 天味食品 | 14.75 | 21.07 | +1.34 | +9.99% | 58354 | 8553.383 | 0.55% | | 300765 | 石药创新 | 26.03 | -118.68 | +1.44 | +5.86% | 245223 | 64091.05 | 1.75% | | 002597 | 金禾实业 | 22.04 | 62.30 | +0.75 | +3.52% | 87985 | 19114.55 | 1.55% | | 605016 | 百龙创园 | 25.26 | 26.02 | +0.71 | +2.89% | 32464 | 8119.7 | 0.77% | | 603288 | 海天味业 | 35.01 | 28.14 | +0.83 | +2.43% | 476628 | 168116 | 0.86% | | 603262 | 技源集团 | 30.33 | 106.41 | +0.68 | +2.29% | 41139 | 12400.01 | 10.28% | | 600872 | 中炬高新 | 17.64 | 22.07 | +0.32 | +1.85% | 180343 | 31724.59 | 2.34% | | 605338 | 巴比食品 | 18.76 | 15.88 | +0.34 | +1.85% | 24317 | 4546.23 | 1.02% | | 603020 | 爱普股份 | 14.70 | 63.09 | +0.23 | +1.59% | 152549 | 22060.24 | 4.06% | | 002956 | 西麦食品 | 21.56 | 30.84 | +0.08 | +0.37% | 34809 | 7512.765 | 1.11% | | 600298 | 安琪酵母 | 35.72 | 19.37 | +0.07 | +0.20% | 98783 | 35487.89 | 1.15% | | 600381 | *ST春天 | 5.44 | -51.09 | +0.01 | +0.18% | 47155 | 2588.065 | 0.80% | | 600305 | 恒顺醋业 | 6.73 | 48.35 | -0.01 | -0.15% | 80187 | 5413.636 | 0.73% | | 600887 | 伊利股份 | 24.40 | 12.77 | -0.06 | -0.25% | 669088 | 164916.1 | 1.06% | | 605339 | 南侨食品 | 12.67 | 365.08 | -0.08 | -0.63% | 8926 | 1121.84 | 0.21% | | 002216 | 三全食品 | 11.81 | 17.15 | -0.08 | -0.67% | 54630 | 6473.798 | 0.87% | | 600873 | 梅花生物 | 7.96 | 9.38 | -0.09 | -1.12% | 228399 | 18211.02 | 0.81% | | 300908 | 仲景食品 | 23.16 | 17.16 | -0.28 | -1.19% | 10768 | 2501.4 | 0.87% | | 600186 | 莲花控股 | 14.18 | 72.30 | -0.19 | -1.32% | 2534826 | 355444.9 | 14.24% | | 002946 | 新乳业 | 15.40 | 16.90 | -0.24 | -1.53% | 32954 | 5111.179 | 0.39% | | 002847 | 盐津铺子 | 47.07 | 15.88 | -0.75 | -1.57% | 27449 | 13047.72 | 1.13% | | 600784 | 鲁银投资 | 6.89 | 31.92 | -0.11 | -1.57% | 69036 | 4771.372 | 1.02% | | 603027 | 千禾味业 | 7.44 | 29.60 | -0.12 | -1.59% | 120236 | 9049.852 | 0.96% | | 300146 | 汤臣倍健 | 9.91 | 22.99 | -0.16 | -1.59% | 156202 | 15565.91 | 1.39% | | 603299 | 苏盐井神 | 9.15 | 18.59 | -0.15 | -1.61% | 47862 | 4424.211 | 0.61% | | 600299 | 安迪苏 | 9.27 | 28.69 | -0.16 | -1.70% | 115519 | 10788.99 | 0.43% | | 002910 | 庄园牧场 | 11.84 | -28.96 | -0.21 | -1.74% | 273373 | 32433.3 | 15.98% | | 603235 | 天新药业 | 22.74 | 19.14 | -0.45 | -1.94% | 3875 | 886.05 | 0.09% | | 002650 | ST加加 | 6.45 | -55.47 | -0.13 | -1.98% | 62035 | 4041.389 | 0.56% | | 603170 | 宝立食品 | 11.84 | 17.55 | -0.24 | -1.99% | 20967 | 2498.02 | 0.52% | | 301206 | 三元生物 | 23.56 | 51.48 | -0.48 | -2.00% | 8672 | 2050.364 | 0.67% | | 600597 | 光明乳业 | 6.37 | -39.27 | -0.13 | -2.00% | 56966 | 3664.628 | 0.41% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.24 | -2.18% | 47737 | 5186.615 | 1.12% | | 600929 | 雪天盐业 | 4.85 | 135.98 | -0.11 | -2.22% | 141356 | 6908.942 | 0.86% | | 603739 | 蔚蓝生物 | 12.16 | 39.40 | -0.28 | -2.25% | 24141 | 2951.647 | 0.95% | | 002481 | 双塔食品 | 3.88 | 123.68 | -0.09 | -2.27% | 98495 | 3841.898 | 0.88% | | 600866 | 星湖科技 | 4.67 | 16.95 | -0.11 | -2.30% | 133528 | 6292.943 | 1.06% | | 603102 | 百合股份 | 33.12 | 17.36 | -0.82 | -2.42% | 5632 | 1879.766 | 0.88% | | 002626 | 金达威 | 13.81 | 29.68 | -0.35 | -2.47% | 44103 | 6168.581 | 0.72% | | 300973 | 立高食品 | 25.25 | 15.25 | -0.69 | -2.66% | 22078 | 5591.819 | 1.86% | | 605179 | 一鸣食品 | 13.35 | 99.69 | -0.38 | -2.77% | 20254 | 2725.727 | 0.51% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 96519 | 4079.585 | 0.64% | | 603866 | 桃李面包 | 3.84 | 24.41 | -0.11 | -2.78% | 135248 | 5237.87 | 0.85% | | 605300 | 佳禾食品 | 8.57 | 87.09 | -0.25 | -2.83% | 25377 | 2189.179 | 0.56% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.44 | -2.84% | 78549 | 11996.14 | 4.01% | | 603043 | 广州酒家 | 12.97 | 15.02 | -0.38 | -2.85% | 19625 | 2573.21 | 0.35% | | 920422 | 润普食品 | 9.21 | 34.46 | -0.29 | -3.05% | 8124 | 755.4909 | 1.23% | | 600073 | 光明肉业 | 4.76 | -17.96 | -0.15 | -3.05% | 75011 | 3611.059 | 0.80% | | 002507 | 涪陵榨菜 | 11.04 | 16.58 | -0.35 | -3.07% | 101807 | 11418.07 | 0.88% | | 688089 | 嘉必优 | 11.29 | 34.45 | -0.36 | -3.09% | 31298.35 | 3548.371 | 1.86% | | 300791 | 仙乐健康 | 16.74 | 43.87 | -0.55 | -3.18% | 25537 | 4311.102 | 0.99% | | 002053 | 云南能投 | 9.32 | 38.78 | -0.31 | -3.22% | 92384 | 8775.075 | 1.00% | | 001318 | 阳光乳业 | 10.36 | 28.85 | -0.35 | -3.27% | 17180 | 1793.858 | 0.61% | | 001219 | 青岛食品 | 12.04 | 20.84 | -0.42 | -3.37% | 23083 | 2804.71 | 1.21% | | 603237 | 五芳斋 | 12.90 | 23.20 | -0.46 | -3.44% | 14233 | 1851.03 | 0.75% | | 300915 | 海融科技 | 20.26 | -363.76 | -0.73 | -3.48% | 6618 | 1350.093 | 1.15% | | 002661 | 克明食品 | 7.16 | 59.00 | -0.27 | -3.63% | 33537 | 2423.242 | 1.06% | | 300898 | 熊猫乳品 | 19.28 | 21.48 | -0.73 | -3.65% | 25139 | 4921.541 | 2.19% | | 600882 | 妙可蓝多 | 17.11 | 78.16 | -0.67 | -3.77% | 108603 | 19014.96 | 2.13% | | 603696 | 安记食品 | 12.17 | 86.39 | -0.48 | -3.79% | 43080 | 5292.07 | 1.83% | | 300829 | 金丹科技 | 14.31 | 30.74 | -0.58 | -3.90% | 52743 | 7554.597 | 3.17% | | 002732 | 燕塘乳业 | 13.03 | 41.86 | -0.53 | -3.91% | 16842 | 2221.317 | 1.08% | | 920429 | 康比特 | 10.17 | 65.10 | -0.43 | -4.06% | 18367 | 1886.681 | 1.62% | | 920273 | 一致魔芋 | 20.17 | 37.40 | -0.91 | -4.32% | 45206 | 9457.441 | 6.58% | | 002570 | 贝因美 | 4.35 | 31.27 | -0.20 | -4.40% | 262494 | 11541.33 | 2.43% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.10 | -4.42% | 269269 | 5850.346 | 3.88% | | 600419 | 天润乳业 | 7.70 | 16.81 | -0.36 | -4.47% | 85392 | 6677.993 | 2.71% | | 603079 | 圣达生物 | 12.16 | 42.87 | -0.59 | -4.63% | 32562 | 4016.286 | 1.72% | | 000716 | 黑芝麻 | 4.27 | -187.26 | -0.21 | -4.69% | 207964 | 8963.655 | 2.82% | | 002329 | 皇氏集团 | 2.75 | -5.09 | -0.14 | -4.84% | 302566 | 8403.045 | 4.64% | | 301156 | 美农生物 | 11.56 | 35.63 | -0.59 | -4.86% | 33309 | 3883.22 | 2.84% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 39228 | 2526.629 | 2.42% | | 603755 | 日辰股份 | 23.50 | 27.35 | -1.30 | -5.24% | 13191 | 3140.46 | 1.34% | | 001215 | 千味央厨 | 37.79 | 56.72 | -2.21 | -5.52% | 57491 | 22000.19 | 5.93% | | 002820 | 桂发祥 | 8.69 | -73.19 | -0.51 | -5.54% | 63686 | 5642.617 | 3.17% | | 920970 | 大禹生物 | 5.45 | -13.71 | -0.35 | -6.03% | 25199 | 1409.756 | 3.60% | | 603886 | 元祖股份 | 12.32 | 31.33 | -0.81 | -6.17% | 82320 | 10289.08 | 3.43% | | 920726 | 朱老六 | 17.52 | 57.93 | -1.35 | -7.15% | 36899 | 6679.477 | 6.60% |
|