中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光明乳业(600597)食品制造业上涨家数:44下跌家数:27平均涨幅:+0.11%平均换手:0.66%总成交额:35.78亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物19.9561.74+0.68+3.53%143642819.470.76%
600872中炬高新19.1121.35+0.41+2.19%85794162801.11%
605016百龙创园25.0928.81+0.44+1.78%225205603.630.54%
001318阳光乳业14.9836.35+0.19+1.28%156282339.450.55%
605338巴比食品29.1025.54+0.35+1.22%94462746.550.39%
002946新乳业18.8623.63+0.20+1.07%184953505.330.22%
603739蔚蓝生物15.7947.81+0.16+1.02%178062807.120.70%
600419天润乳业9.91290.17+0.10+1.02%260162588.310.82%
920726朱老六22.13138.27+0.21+0.96%99762219.3191.78%
002650ST加加6.10-34.95+0.05+0.83%8919541.610.08%
002820桂发祥12.26-323.17+0.10+0.82%259353182.511.29%
300973立高食品43.1923.39+0.33+0.77%50072160.710.43%
603697有友食品12.4325.33+0.09+0.73%689198500.581.61%
301156美农生物19.8647.48+0.14+0.71%141492820.971.59%
603696安记食品18.87110.29+0.13+0.69%452328563.091.92%
920429康比特15.1949.31+0.10+0.66%3592544.93010.32%
920970大禹生物7.97-47.63+0.05+0.63%2985238.64740.43%
300915海融科技25.91418.56+0.16+0.62%2706698.90.47%
300829金丹科技18.3561.31+0.11+0.60%141342593.20.89%
002626金达威18.9924.03+0.11+0.58%169883228.370.28%
605300佳禾食品11.65194.03+0.06+0.52%124001443.720.27%
688089嘉必优19.5519.39+0.10+0.51%5412.1591058.0290.32%
001215千味央厨41.7472.53+0.21+0.51%70672940.630.73%
000716黑芝麻6.08106.94+0.03+0.50%297731811.680.40%
002570贝因美6.0947.85+0.03+0.50%555033378.520.51%
605339南侨食品18.3497.35+0.09+0.49%58851080.370.14%
920422润普食品12.7753.04+0.06+0.47%4240543.92930.64%
603170宝立食品14.2822.70+0.06+0.42%148152117.160.37%
603237五芳斋17.2831.94+0.07+0.41%5048872.40.26%
603043广州酒家18.0520.73+0.05+0.28%125172256.660.22%
603020爱普股份10.8822.88+0.03+0.28%151231646.390.39%
002329皇氏集团3.78-4.40+0.01+0.27%658002497.11.01%
605179一鸣食品20.00208.61+0.05+0.25%97371959.380.24%
002732燕塘乳业17.6237.00+0.04+0.23%79581406.330.51%
603102百合股份44.9923.67+0.09+0.20%1761793.780.28%
301206三元生物27.2360.31+0.05+0.18%2938799.580.23%
300908仲景食品28.4023.02+0.05+0.18%2887820.20.23%
603317天味食品13.4724.54+0.02+0.15%446536016.150.42%
603262技源集团27.6071.54+0.04+0.15%2659734.550.66%
600597光明乳业7.9515.82+0.01+0.13%259042059.410.19%
002847盐津铺子67.3224.43+0.07+0.10%52683554.530.21%
600882妙可蓝多22.5056.11+0.02+0.09%192944362.790.38%
603299苏盐井神11.4117.04+0.01+0.09%451605189.370.58%
300146汤臣倍健12.2830.04+0.01+0.08%416665123.610.37%
600073光明肉业6.632282.000.000.00%304552020.70.32%
600784鲁银投资7.1123.020.000.00%228881629.970.34%
600887伊利股份26.6121.010.000.00%11741131206.840.19%
002481双塔食品5.0193.480.000.00%438692195.570.39%
002507涪陵榨菜13.1918.990.000.00%380145020.120.33%
600929雪天盐业6.13-4417.630.000.00%542403315.610.33%
603235天新药业27.2119.300.000.00%37461012.010.09%
603288XD海天味35.9330.69-0.01-0.03%3916614071.680.07%
002719麦趣尔9.46-9.33-0.01-0.11%295042803.161.82%
300858科拓生物18.1047.98-0.02-0.11%129772360.020.66%
002661克明食品9.3927.27-0.02-0.21%125351180.480.40%
603886元祖股份13.3225.29-0.03-0.22%133851789.080.56%
600305恒顺醋业7.9458.99-0.02-0.25%470933744.590.43%
600873梅花生物11.128.27-0.03-0.27%9454310515.180.34%
001219青岛食品14.7527.75-0.04-0.27%162302402.870.85%
300898熊猫乳品27.7635.81-0.08-0.29%251987055.232.20%
002216三全食品11.5518.68-0.04-0.35%322583738.690.51%
603027千禾味业10.4733.05-0.04-0.38%365343823.260.29%
600429三元股份5.2242.18-0.02-0.38%445372343.660.30%
002910庄园牧场12.00-24.37-0.05-0.41%408894938.222.39%
600866星湖科技7.209.34-0.04-0.55%803985784.330.64%
002495佳隆股份2.73128.10-0.02-0.73%1027162825.361.47%
603866桃李面包5.3622.27-0.04-0.74%522162809.140.33%
300791仙乐健康21.7819.39-0.17-0.77%147703227.460.58%
002053云南能投11.2130.99-0.09-0.80%229492577.60.25%
600298安琪酵母43.9725.65-0.37-0.83%165247275.090.19%
002956西麦食品28.3240.29-0.24-0.84%48431379.950.22%
600186莲花控股6.4739.97-0.06-0.92%88234657681.724.96%
002597金禾实业26.3327.78-0.26-0.98%4767812598.310.84%
300765新诺威34.02-435.78-0.37-1.08%3254511206.110.23%
603755日辰股份32.8443.92-0.56-1.68%111403693.631.13%
920273一致魔芋30.3936.04-0.57-1.84%54741685.7370.80%
600299安迪苏10.2526.50-0.23-2.19%808818342.90.30%
600381*ST春天3.05-16.11-0.09-2.87%357961096.850.61%

转至光明乳业（600597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。