中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光明乳业(600597)食品制造业上涨家数:56下跌家数:20平均涨幅:+0.34%平均换手:0.50%总成交额:27.32亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物19.7561.12+0.48+2.49%101551985.80.54%
605338巴比食品29.2225.64+0.47+1.63%55661618.90.23%
001318阳光乳业15.0236.45+0.23+1.56%122391830.890.43%
002946新乳业18.9423.73+0.28+1.50%156612970.460.18%
600419天润乳业9.95291.34+0.14+1.43%211682107.680.67%
603170宝立食品14.4222.92+0.20+1.41%94781352.670.24%
920726朱老六22.21138.77+0.29+1.32%80531792.4961.44%
605016百龙创园24.9528.65+0.30+1.22%136243375.70.32%
301156美农生物19.9647.72+0.24+1.22%111112216.711.25%
603739蔚蓝生物15.8147.87+0.18+1.15%136472150.340.54%
002820桂发祥12.29-323.96+0.13+1.07%206782537.011.03%
300973立高食品43.3023.45+0.44+1.03%42351826.920.36%
300829金丹科技18.4161.51+0.17+0.93%116622139.370.74%
600872中炬高新18.8721.08+0.17+0.91%352306632.220.46%
002626金达威19.0524.10+0.17+0.90%146782789.610.24%
603696安记食品18.90110.47+0.16+0.85%382127236.931.62%
002732燕塘乳业17.7237.21+0.14+0.80%4842855.590.31%
002329皇氏集团3.80-4.42+0.03+0.80%473801799.490.73%
920970大禹生物7.98-47.69+0.06+0.76%2505200.42720.36%
603020爱普股份10.9322.98+0.08+0.74%125431364.790.33%
688089嘉必优19.5919.43+0.14+0.72%4277.47836.05780.25%
603299苏盐井神11.4817.14+0.08+0.70%370524261.090.48%
603237五芳斋17.3332.04+0.12+0.70%3885671.230.20%
603317天味食品13.5424.67+0.09+0.67%339474566.070.32%
002719麦趣尔9.53-9.40+0.06+0.63%237162254.731.47%
605339南侨食品18.3697.46+0.11+0.60%4600844.620.11%
300915海融科技25.90418.40+0.15+0.58%2062532.10.36%
920422润普食品12.7853.08+0.07+0.55%3767483.54560.57%
920429康比特15.1749.24+0.08+0.53%2726413.64880.24%
605179一鸣食品20.05209.13+0.10+0.50%81601643.540.20%
300858科拓生物18.2148.27+0.09+0.50%77021403.730.39%
000716黑芝麻6.08106.94+0.03+0.50%232641416.050.31%
001215千味央厨41.7372.51+0.20+0.48%58252423.780.60%
001219青岛食品14.8627.96+0.07+0.47%89261324.290.47%
603102百合股份45.1023.73+0.20+0.45%1374619.360.21%
605300佳禾食品11.64193.87+0.05+0.43%102991199.010.23%
600784鲁银投资7.1423.12+0.03+0.42%155531108.310.23%
300146汤臣倍健12.3230.14+0.05+0.41%295863639.930.26%
603697有友食品12.3925.25+0.05+0.41%546256727.6091.28%
301206三元生物27.2960.45+0.11+0.40%2179592.860.17%
300908仲景食品28.4623.07+0.11+0.39%2142608.520.17%
600429三元股份5.2642.50+0.02+0.38%310601637.710.21%
603886元祖股份13.4025.44+0.05+0.37%102291368.170.43%
002650ST加加6.07-34.77+0.02+0.33%6648403.430.06%
002570贝因美6.0847.78+0.02+0.33%446922720.630.41%
603262技源集团27.6471.64+0.08+0.29%2239618.860.56%
002847盐津铺子67.4324.47+0.18+0.27%42552872.730.17%
603288XD海天味36.0230.76+0.08+0.22%3055410973.430.05%
002661克明食品9.4327.39+0.02+0.21%10072948.910.32%
002481双塔食品5.0293.67+0.01+0.20%377881890.920.34%
603043广州酒家18.0320.71+0.03+0.17%96491739.010.17%
002507涪陵榨菜13.2119.02+0.02+0.15%291193844.920.26%
600882妙可蓝多22.5156.14+0.03+0.13%166793774.730.33%
600597光明乳业7.9515.82+0.01+0.13%181911446.810.13%
600873梅花生物11.168.30+0.01+0.09%773348599.840.28%
002956西麦食品28.5740.65+0.01+0.04%37321064.20.17%
600305恒顺醋业7.9659.140.000.00%389553097.720.35%
002495佳隆股份2.75129.040.000.00%717161974.831.02%
002910庄园牧场12.04-24.46-0.01-0.08%346224184.722.02%
002216三全食品11.5818.73-0.01-0.09%240972793.980.38%
600073光明肉业6.622278.56-0.01-0.15%235241561.830.25%
603235天新药业27.1519.26-0.06-0.22%3105837.70.07%
600887伊利股份26.5520.96-0.06-0.23%8372622249.330.13%
920273一致魔芋30.8936.63-0.07-0.23%2850884.22420.42%
300898熊猫乳品27.7735.82-0.07-0.25%216336065.051.89%
600929雪天盐业6.11-4403.22-0.02-0.33%395442415.80.24%
603755日辰股份33.2844.51-0.12-0.36%57661920.490.58%
600866星湖科技7.219.35-0.03-0.41%625224496.180.50%
300765新诺威34.23-438.47-0.16-0.47%257958905.5510.18%
603027千禾味业10.4633.02-0.05-0.48%256562685.170.21%
300791仙乐健康21.8419.44-0.11-0.50%104702289.650.41%
002053云南能投11.2431.08-0.06-0.53%180742031.090.20%
603866桃李面包5.3722.31-0.03-0.56%318451716.720.20%
600298安琪酵母43.9925.66-0.35-0.79%123795452.240.14%
002597金禾实业26.3427.79-0.25-0.94%3962410473.680.70%
600186莲花控股6.4539.85-0.08-1.23%751951.1492544.22%
600381*ST春天3.08-16.27-0.06-1.91%26831822.980.46%
600299安迪苏10.2626.52-0.22-2.10%664846865.410.25%

转至光明乳业（600597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。