中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通能源(600605)上海市上涨家数:205下跌家数:224平均涨幅:+0.21%平均换手:1.28%总成交额:870.52亿元
更新时间：2026-02-12 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%716552.9308117.917.67%
688099晶晨股份91.2541.51+10.43+12.91%252843.92311196.00%
688071华依科技45.99-83.61+4.99+12.17%51814.3223126.626.11%
600490鹏欣资源9.8685.79+0.90+10.04%1108269107039.25.56%
601231环旭电子42.0854.24+3.83+10.01%435216178894.21.82%
603256宏和科技73.27418.88+6.66+10.00%169816121347.91.93%
601872招商轮船13.2221.19+1.20+9.98%955516124547.11.18%
600026中远海能18.7330.99+1.70+9.98%52232595312.521.50%
300327中颖电子31.09104.87+2.20+7.62%342856105388.310.12%
688118普元信息34.00101.65+2.26+7.12%56111.4418713.666.01%
002706良信股份11.1941.12+0.72+6.88%47994552698.745.25%
300017网宿科技21.5561.52+1.10+5.38%3214748669536.713.95%
002028思源电气216.9961.73+10.39+5.03%3825481307.980.63%
688031星环科技-U188.66-86.64+8.36+4.64%29901.8855853.342.47%
301062上海艾录10.44-77.74+0.46+4.61%704387175.292.26%
688385复旦微电86.98150.63+3.77+4.53%121491.2105464.62.25%
688479友车科技24.9086.33+1.02+4.27%30457.627504.4624.89%
300171东富龙17.0475.47+0.69+4.22%11678419636.942.08%
603881数据港43.64213.33+1.64+3.90%71806431530810.00%
300153科泰电源34.64230.26+1.18+3.53%9964434246.53.13%
002158汉钟精机27.6027.69+0.93+3.49%7872921823.931.48%
603057紫燕食品29.1962.99+0.97+3.44%241126978.250.59%
603960克来机电25.34150.83+0.82+3.34%11253628151.964.29%
300286安科瑞28.5635.18+0.91+3.29%348619878.191.65%
688593新相微29.821039.17+0.91+3.15%48346.6314252.291.50%
603887城地香江16.89-41.35+0.50+3.05%24919941657.724.19%
688107安路科技30.51-51.29+0.89+3.00%39440.8111932.70.98%
603192汇得科技26.9930.68+0.78+2.98%205795491.211.48%
600517国网英大6.8616.66+0.19+2.85%27008318359.830.47%
688220翱捷科技-U86.46-59.49+2.37+2.82%28174.5124068.960.76%
300508维宏股份43.8154.75+1.20+2.82%137275948.81.68%
603211晋拓股份22.4196.87+0.61+2.80%366308152.191.35%
688330宏力达48.0430.75+1.22+2.61%20540.479779.6361.47%
688368晶丰明源138.61275.17+3.51+2.60%11114.115474.861.26%
688213思特威-W98.0648.17+2.38+2.49%39496.8138433.221.22%
300551古鳌科技17.52-18.29+0.42+2.46%462548031.261.36%
603083剑桥科技103.93133.65+2.46+2.42%107708112471.23.91%
301419阿莱德36.1761.67+0.85+2.41%197157079.342.49%
301257普蕊斯70.2145.64+1.63+2.38%101147137.011.34%
600845宝信软件23.8847.84+0.53+2.27%14777935136.80.69%
600841动力新科10.80-13.81+0.23+2.18%15269716375.251.46%
600150中国船舶35.7339.84+0.74+2.11%450854158762.90.74%
301230泓博医药47.16179.91+0.97+2.10%3936318699.283.13%
300257开山股份19.1247.00+0.39+2.08%6319012051.930.66%
301000肇民科技40.2167.70+0.82+2.08%187367525.110.82%
301499维科精密31.3186.71+0.61+1.99%81802537.982.37%
603037凯众股份16.6350.88+0.31+1.90%319945292.711.20%
600638新黄浦7.2530.01+0.13+1.83%585454238.530.87%
600602云赛智联22.43162.07+0.40+1.82%40996491529.43.82%
300609汇纳科技39.59-227.65+0.69+1.77%187167334.361.56%
603121华培动力26.14404.32+0.45+1.75%5327513766.031.57%
300222科大智能12.1584.91+0.20+1.67%9805611812.331.55%
688206概伦电子37.135073.75+0.61+1.67%23332.878633.6190.54%
601083锦江航运12.0310.47+0.19+1.60%405814857.662.09%
688521芯原股份241.61-230.31+3.80+1.60%80931.73194785.41.54%
601616广电电气5.10227.72+0.08+1.59%21313010773.422.50%
688680海优新材65.37-10.61+0.98+1.52%15378.699953.0081.83%
688591泰凌微43.5260.62+0.65+1.52%19411.998413.4761.15%
603226菲林格尔29.54-220.89+0.44+1.51%176485188.420.50%
601156东航物流19.5411.83+0.29+1.51%268265203.940.28%
605398新炬网络32.62793.09+0.48+1.49%217437068.7911.34%
603296华勤技术86.0021.98+1.24+1.46%2917424890.410.51%
603730岱美股份11.4539.43+0.16+1.42%11982413634.460.56%
603496恒为科技29.67271.93+0.41+1.40%7132521118.092.23%
002451摩恩电气10.28343.92+0.14+1.38%591946048.041.35%
300226上海钢联29.5046.60+0.40+1.37%6157418114.862.01%
688160步科股份130.23193.78+1.75+1.36%9276.14812113.321.02%
600649城投控股5.3546.13+0.07+1.33%25481713644.561.02%
002454松芝股份9.3228.22+0.12+1.30%393063653.340.63%
301525儒竞科技84.7152.04+1.09+1.30%465339421.97%
603713密尔克卫66.9317.65+0.86+1.30%85065658.470.54%
688798艾为电子78.0051.56+1.00+1.30%10680.438300.90.79%
600604市北高新5.57-177.16+0.07+1.27%722304011.260.51%
688293奥浦迈54.16162.87+0.67+1.25%5341.72882.1960.47%
605222起帆电缆21.0458.41+0.26+1.25%151743163.950.37%
603565中谷物流10.6310.45+0.13+1.24%569776035.480.27%
603012创力集团8.1933.23+0.10+1.24%711625813.511.10%
002195岩山科技10.10331.68+0.12+1.20%1596230160948.52.85%
603232格尔软件26.87666.67+0.31+1.17%10987429469.684.75%
603786科博达68.9432.65+0.79+1.16%81975666.590.20%
301555惠柏新材35.4044.30+0.40+1.14%114204003.42.36%
300983尤安设计27.63-24.56+0.31+1.13%42561164.60.40%
300963中洲特材19.74118.32+0.21+1.08%355776991.3911.28%
920961创远信科27.34268.45+0.29+1.07%71571951.1860.70%
002346柘中股份20.6215.89+0.21+1.03%134282764.560.34%
603728鸣志电器71.10370.09+0.71+1.01%1664011831.660.40%
002328新朋股份7.1336.87+0.07+0.99%795235678.611.39%
300245天玑科技13.30-47.03+0.13+0.99%304544019.191.00%
600320振华重工5.1943.78+0.05+0.97%1487387661.820.45%
603009北特科技51.77173.60+0.49+0.96%3686719093.841.09%
605186健麾信息22.44342.09+0.21+0.94%168373760.421.24%
920693阿为特37.90279.83+0.35+0.93%34601312.0570.95%
301024霍普股份39.14-28.97+0.36+0.93%32571264.850.53%
688584上海合晶23.34105.87+0.21+0.91%12573.392929.1210.37%
600636*ST国化9.00-11.09+0.08+0.90%118161054.250.27%
301166优宁维33.75-153.87+0.30+0.90%50551693.740.89%
600618氯碱化工15.8723.13+0.14+0.89%11120917437.981.48%
600284浦东建设8.1121.10+0.07+0.87%591334795.170.61%
688653康希通信13.93-81.23+0.12+0.87%20159.122801.6280.64%
688085三友医疗21.25109.22+0.18+0.85%10254.672165.6260.33%
688335复洁科技38.69-174.95+0.31+0.81%5988.722316.5970.40%
301161唯万密封35.1858.16+0.28+0.80%59102071.950.77%
300225*ST金泰5.0686.59+0.04+0.80%218561100.730.46%
600508上海能源12.6726.54+0.10+0.80%328494120.420.45%
301315威士顿62.23126.68+0.49+0.79%114867075.993.10%
300008天海防务8.9152.46+0.07+0.79%59307252167.413.60%
688590新致软件18.14669.84+0.14+0.78%27696.484984.9031.05%
601696中银证券14.3136.14+0.11+0.77%29638242069.571.07%
688179阿拉丁15.9963.35+0.12+0.76%20133.083225.3280.61%
601866中远海发2.7221.17+0.02+0.74%40617610977.040.42%
301099雅创电子46.3465.23+0.34+0.74%68943199.70.77%
601519大智慧12.38-829.83+0.09+0.73%755369324.060.38%
605289罗曼股份77.13-284.60+0.56+0.73%1892714516.341.75%
002527新时达16.64-45.71+0.12+0.73%454187543.1690.86%
002162悦心健康5.55-46.00+0.04+0.73%1190506568.371.30%
601702华峰铝业23.6618.96+0.17+0.72%4629511036.260.46%
688682霍莱沃48.92447.89+0.35+0.72%5131.412505.6670.50%
688766普冉股份259.09302.71+1.83+0.71%31010.3980830.542.09%
603580*ST艾艾14.29-1345.49+0.10+0.70%2959422.110.23%
688061灿瑞科技35.81-61.63+0.24+0.67%2726.28974.54550.61%
688082盛美上海180.6052.21+1.21+0.67%9328.4716982.740.21%
688217睿昂基因31.51-64.92+0.21+0.67%3669.691146.1590.66%
688391钜泉科技32.6356.40+0.21+0.65%3089.341009.3220.27%
300613富瀚微46.9570.89+0.30+0.64%168977950.30.77%
300578会畅科技25.09298.95+0.16+0.64%368039157.3511.86%
300590移为通信12.7668.01+0.08+0.63%167532128.810.47%
603683晶华新材24.55111.20+0.15+0.61%174294270.540.61%
688131皓元医药72.4552.11+0.42+0.58%11468.128310.7450.54%
600608*ST沪科3.54-241.82+0.02+0.57%11013385.450.35%
688063派能科技62.04295.07+0.35+0.57%14731.839147.1030.60%
002184海得控制13.20-42.54+0.07+0.53%167452198.10.70%
603022新通联11.6644.45+0.06+0.52%177252051.560.89%
688596正帆科技33.3936.73+0.17+0.51%17331.685785.5740.59%
688691灿芯股份133.86-139.18+0.68+0.51%17500.323566.992.45%
603006联明股份14.2649.03+0.07+0.49%102701454.730.40%
301563云汉芯城160.9591.76+0.78+0.49%25174061.371.80%
600621华鑫股份16.6831.21+0.08+0.48%7053611738.430.66%
600696*ST岩石2.13-2.81+0.01+0.47%1147182375.943.43%
603324盛剑科技26.3665.83+0.12+0.46%2747720.880.19%
603681永冠新材20.8126.90+0.09+0.43%264265464.761.38%
605128上海沿浦38.3152.14+0.16+0.42%2335893.940.11%
688202美迪西67.27-38.98+0.27+0.40%19137.8613034.011.42%
600072中船科技12.89-15.92+0.05+0.39%19607024902.811.81%
605208永茂泰13.1383.73+0.05+0.38%151301983.790.46%
688018乐鑫科技164.0358.96+0.62+0.38%11515.4619026.290.73%
688484南芯科技42.8380.95+0.16+0.37%18280.477846.2940.62%
920541铁大科技13.4827.87+0.05+0.37%1732233.3630.19%
600676交运股份8.09-42.70+0.03+0.37%617925007.610.60%
300170汉得信息24.87128.50+0.09+0.36%29483673029.923.02%
600601方正科技11.06129.84+0.04+0.36%20904523101.870.50%
688507索辰科技99.87246.21+0.35+0.35%5568.695555.2981.13%
600021上海电力20.3721.79+0.07+0.34%16546333802.680.59%
688265南模生物46.5874.95+0.16+0.34%2365.951098.4880.30%
600675中华企业2.9231.41+0.01+0.34%2013145861.050.33%
600662外服控股5.9412.26+0.02+0.34%764914546.450.34%
603365水星家纺20.8814.08+0.07+0.34%4449928.330.17%
603159上海亚虹27.03577.41+0.09+0.33%38801044.190.28%
920139华岭股份21.28-201.43+0.07+0.33%115252455.9270.45%
603633徕木股份9.20243.67+0.03+0.33%330473027.190.77%
301151冠龙节能20.0641.90+0.06+0.30%56081120.470.33%
603790雅运股份23.8879.75+0.07+0.29%238365691.611.25%
300947德必集团20.67142.38+0.06+0.29%127102619.860.84%
300378鼎捷数智49.3085.36+0.14+0.28%3353116542.091.24%
688133泰坦科技24.93285.62+0.07+0.28%8824.832187.9370.54%
300253卫宁健康11.15-80.17+0.03+0.27%30350233914.091.66%
300642透景生命18.74191.37+0.05+0.27%91481705.240.66%
301060兰卫医学11.36-65.45+0.03+0.26%222992519.530.62%
688435英方软件61.82-443.96+0.16+0.26%22550.3714110.714.02%
600741华域汽车19.368.84+0.05+0.26%319516191.240.10%
688351微电生理23.55212.05+0.06+0.26%15492.053622.0371.24%
603895天永智能33.63-24.52+0.08+0.24%64102154.110.59%
600642申能股份8.4210.36+0.02+0.24%705655918.690.14%
600629华建集团19.3262.94+0.04+0.21%455818832.920.48%
600094大名城4.93-4.96+0.01+0.20%966164733.760.45%
601611中国核建15.3326.93+0.03+0.20%12545119143.60.42%
603107上海汽配15.4727.49+0.03+0.19%99421533.090.46%
688578艾力斯96.7921.97+0.18+0.19%9747.9389391.8590.22%
603275众辰科技49.1737.73+0.09+0.18%30441495.870.73%
600850电科数字27.8537.65+0.05+0.18%272127578.420.40%
600835上海机电28.1931.55+0.05+0.18%160904529.920.20%
300899*ST凯鑫34.2498.47+0.06+0.18%2537862.130.62%
603197保隆科技36.2230.71+0.06+0.17%63202287.670.30%
920346威贸电子24.2340.88+0.04+0.17%1111268.74190.25%
600171上海贝岭31.4061.62+0.05+0.16%308299691.3510.43%
603378亚士创能7.17-4.94+0.01+0.14%321652285.710.75%
600732爱旭股份14.65-10.27+0.02+0.14%22729133473.531.26%
603341龙旗科技45.4941.16+0.06+0.13%204489304.640.77%
301303真兰仪表15.9819.33+0.02+0.13%113531809.391.12%
688648中邮科技60.3913.83+0.07+0.12%4286.022588.410.62%
600641先导基电17.79104.86+0.02+0.11%500768910.90.54%
600619海立股份18.34297.37+0.02+0.11%351056431.510.44%
600623华谊集团9.4732.60+0.01+0.11%557745249.090.30%
688193仁度生物53.90-394.86+0.05+0.09%1628.31871.1250.41%
603196日播时尚25.31-141.81+0.02+0.08%73031838.360.31%
688123聚辰股份148.2658.85+0.11+0.07%25202.2137699.551.59%
603690至纯科技27.60-124.99+0.02+0.07%303528389.440.79%
688392骄成超声127.8992.83+0.09+0.07%5150.936621.7870.45%
301289国缆检测60.9254.44+0.04+0.07%62543814.310.81%
300802矩子科技22.1572.22+0.01+0.05%9108819983.894.68%
920504博迅生物25.3267.82+0.01+0.04%1167295.58780.68%
301046能辉科技25.41173.55+0.01+0.04%60301528.950.47%
603325博隆技术80.3314.29+0.03+0.04%18751502.880.55%
603068博通集成38.00306.52+0.01+0.03%104403971.390.69%
301173毓恬冠佳47.1825.78+0.01+0.02%1507707.970.85%
688155先惠技术90.4047.57+0.01+0.01%11690.2910633.10.92%
600018上港集团5.098.840.000.00%1441167327.060.06%
600019宝钢股份7.1816.570.000.00%38437727474.890.18%
600081东风科技11.90131.360.000.00%7421881.430.17%
600170上海建工2.9312.840.000.00%674291.119691.460.76%
600193*ST创兴4.17-9.790.000.00%23031956.220.54%
600210紫江企业7.719.380.000.00%784376021.260.52%
600688上海石化3.21-226.260.000.00%2111016753.060.29%
600689上海三毛14.19164.260.000.00%107291511.260.70%
600708光明地产4.33-7.630.000.00%1398216050.930.63%
600895张江高科40.3057.370.000.00%5070820483.390.33%
300067安诺其5.78-123.650.000.00%53808431115.85.74%
300168万达信息6.66-17.960.000.00%1008026692.990.70%
300230永利股份5.1618.710.000.00%507942613.430.81%
920300辰光医疗14.56-19.420.000.00%2445357.11230.37%
603108润达医疗16.19-61.920.000.00%547248839.750.91%
603131上海沪工24.27-224.560.000.00%300847267.720.89%
603056德邦股份--------------
688660电气风电14.02-17.980.000.00%27882.83908.5050.21%
688110东芯股份130.72-315.930.000.00%59312.4278217.351.34%
688238和元生物7.17-15.820.000.00%22425.721603.4960.35%
688608恒玄科技207.8552.10-0.04-0.02%7540.7215762.770.45%
920799艾融软件44.60124.99-0.01-0.02%50692263.0710.42%
920112巴兰仕37.9821.08-0.01-0.03%312118.37160.13%
603868飞科电器37.4136.18-0.01-0.03%35041314.930.08%
603579荣泰健康24.3430.54-0.01-0.04%89962184.490.45%
301001凯淳股份34.68305.45-0.02-0.06%120084141.782.40%
002401中远海科16.60-5708.17-0.01-0.06%134862228.580.36%
603918金桥信息16.49-124.64-0.01-0.06%378756234.241.04%
605098行动教育49.0220.24-0.03-0.06%31861560.210.27%
688230芯导科技71.4579.15-0.05-0.07%3176.482280.7720.27%
603418友升股份56.9921.82-0.04-0.07%26891529.160.67%
603062麦加芯彩51.7223.64-0.04-0.08%29561522.470.80%
601021春秋航空58.1728.39-0.05-0.09%90045251.310.09%
601229上海银行10.095.96-0.01-0.10%16688816791.040.12%
603659璞泰来28.2536.53-0.03-0.11%9228326154.950.43%
688372伟测科技122.8968.18-0.14-0.11%14258.9117784.950.96%
601727上海电气8.70161.77-0.01-0.11%30291626314.710.24%
688602康鹏科技8.52-122.46-0.01-0.12%33209.482819.0331.28%
601200上海环境8.4518.99-0.01-0.12%300872535.910.22%
688016心脉医疗98.6832.19-0.13-0.13%4341.454286.7140.35%
300272开能健康7.5848.91-0.01-0.13%267892025.240.58%
603956威派格6.98-30.72-0.01-0.14%385592670.870.68%
600097开创国际12.4028.36-0.02-0.16%396654893.761.65%
000863三湘印象6.05-184.95-0.01-0.17%691704159.610.59%
002324普利特18.0177.93-0.03-0.17%6498611712.630.84%
603128华贸物流5.9820.98-0.01-0.17%352962103.470.27%
002825纳尔股份10.9322.92-0.02-0.18%220572397.650.86%
603619中曼石油35.1031.78-0.07-0.20%17486662124.163.78%
300074华平股份4.96-44.75-0.01-0.20%768213786.671.41%
301070开勒股份61.172006.67-0.13-0.21%43572657.260.73%
301273瑞晨环保31.95-79.18-0.07-0.22%47441507.630.86%
688188柏楚电子155.1742.22-0.35-0.23%3713.825756.8540.13%
688505复旦张江8.76-144.89-0.02-0.23%16647.11458.4620.23%
603153上海建科16.9518.79-0.04-0.24%63541073.320.47%
688062迈威生物-U36.98-15.60-0.09-0.24%13927.815146.8740.68%
300462ST华铭12.1057.50-0.03-0.25%8227985.950.60%
002116中国海诚11.0014.36-0.03-0.27%168771855.110.37%
601607上海医药17.2211.31-0.05-0.29%364766282.670.13%
603855华荣股份20.5915.78-0.06-0.29%276415714.310.82%
603777来伊份13.26-28.07-0.04-0.30%227212997.840.68%
002178延华智能6.57-876.57-0.02-0.30%452752966.230.64%
605081*ST太和9.78-2.91-0.03-0.31%8370815.320.74%
600635大众公用6.2231.52-0.02-0.32%1345328369.560.56%
300326ST凯利6.19-49.11-0.02-0.32%221711368.870.31%
600115中国东航6.17-68.66-0.02-0.32%51521931706.50.30%
600826兰生股份12.2831.63-0.04-0.32%241602972.320.33%
603350安乃达38.2636.82-0.13-0.34%2176831.070.49%
603885吉祥航空14.6143.55-0.05-0.34%400285840.180.18%
600848上海临港11.5318.55-0.04-0.35%243952804.290.10%
600278东方创业8.6336.11-0.03-0.35%301672589.30.35%
300398飞凯材料28.7149.09-0.10-0.35%22765665975.074.04%
600816建元信托2.84442.19-0.01-0.35%1930525472.10.35%
601788光大证券16.8520.83-0.06-0.35%561659466.5910.14%
600612老凤祥44.4114.42-0.16-0.36%65822924.440.21%
600748上实发展5.43-16.11-0.02-0.37%381782067.570.21%
605151西上海21.31-196.98-0.08-0.37%126702705.290.94%
688538和辉光电-U2.63-17.09-0.01-0.38%193962.55107.1290.34%
603682锦和商管7.7057.79-0.03-0.39%22537817270.614.77%
300380安硕信息40.85243.77-0.16-0.39%72982973.330.57%
300059东方财富22.6828.30-0.09-0.40%532306120857.60.40%
688718唯赛勃14.9272.41-0.06-0.40%8236.581219.9190.47%
603987康德莱9.3316.71-0.04-0.43%207941935.670.48%
300501海顺新材15.7169.84-0.07-0.44%113821792.571.13%
600639浦东金桥10.9512.94-0.05-0.45%310653389.60.37%
600846同济科技12.9330.59-0.06-0.46%107131384.220.17%
600663陆家嘴8.4728.14-0.04-0.47%329342787.530.11%
688802沐曦股份-U506.10-208.15-2.40-0.47%2637.9313479.691.45%
600851海欣股份8.4064.89-0.04-0.47%984508344.861.33%
002252上海莱士6.2922.86-0.03-0.47%1044826567.590.16%
300890翔丰华31.17283.64-0.15-0.48%148834623.631.37%
688126沪硅产业20.60-63.91-0.10-0.48%90452.5218672.520.33%
601968宝钢包装6.0640.44-0.03-0.49%331212002.940.26%
300627华测导航37.2742.73-0.19-0.51%2686910043.840.41%
688366昊海生科46.6127.97-0.24-0.51%1846.59861.33530.10%
600061国投资本7.7414.28-0.04-0.51%13524910447.840.21%
300129泰胜风能13.4659.87-0.07-0.52%13650218439.621.90%
600611大众交通5.75157.82-0.03-0.52%514482958.670.33%
688212澳华内镜42.30-78.70-0.23-0.54%4541.831924.4440.34%
688271联影医疗127.8161.57-0.70-0.54%13575.9717363.820.16%
002211ST宏达3.60-49.21-0.02-0.55%16320586.890.38%
600420国药现代10.7815.31-0.06-0.55%341423682.230.29%
603170宝立食品14.3722.85-0.08-0.55%83741202.530.21%
600272开开实业13.78272.90-0.08-0.58%136921878.160.86%
600073光明肉业6.652288.89-0.04-0.60%524083484.570.56%
600820隧道股份6.608.14-0.04-0.60%692784567.730.22%
688065凯赛生物54.2565.82-0.33-0.60%9291.1395041.8470.16%
688317之江生物21.06-28.14-0.13-0.61%11539.082430.9680.60%
300236上海新阳78.2095.33-0.49-0.62%2886622804.061.04%
688370丛麟科技30.16136.00-0.19-0.63%4100.991238.160.94%
603020爱普股份10.9823.09-0.07-0.63%211122306.060.55%
600009上海机场31.0532.65-0.20-0.64%307419564.80.15%
603214爱婴室18.4223.02-0.12-0.65%183423364.221.32%
601211国泰海通19.8813.70-0.13-0.65%18411136706.580.14%
300493润欣科技21.04237.97-0.14-0.66%13803629007.122.72%
603501豪威集团116.5035.33-0.79-0.67%4576653550.520.38%
600622光大嘉宝2.94-2.88-0.02-0.68%1471214329.950.98%
600833第一医药13.2142.71-0.09-0.68%145001911.390.65%
601601中国太保44.028.09-0.30-0.68%8542737739.190.12%
301584建发致新28.9140.65-0.20-0.69%110723190.212.20%
600104上汽集团14.4157.92-0.10-0.69%14685121185.410.13%
600679上海凤凰12.95-91.37-0.09-0.69%184852387.730.54%
301228实朴检测41.71-73.77-0.29-0.69%134385652.531.13%
688603天承科技74.96120.60-0.54-0.72%6659.6395034.5071.40%
688129东来技术23.5132.04-0.17-0.72%10545.472460.1210.88%
603236移远通信85.7425.57-0.62-0.72%2900624858.231.11%
688098申联生物9.64-130.49-0.07-0.72%11298.31079.6060.28%
600692亚通股份8.09-197.81-0.06-0.74%456923681.481.79%
605339南侨食品18.4597.94-0.14-0.75%112412090.380.26%
601828美凯龙2.60-2.67-0.02-0.76%1106002881.340.31%
300915海融科技25.96419.37-0.20-0.76%50381305.760.87%
300999金龙鱼29.7642.24-0.23-0.77%3425410209.190.63%
600655豫园股份5.17-13.22-0.04-0.77%742143832.750.19%
600958东方证券10.2816.93-0.08-0.77%14379914817.670.19%
688373盟科药业-U6.35-12.15-0.05-0.78%25654.331623.7890.42%
600834申通地铁8.85118.48-0.07-0.78%120931068.450.25%
688615合合信息244.2876.83-1.94-0.79%9293.56822775.850.96%
600818中路股份9.90-76.50-0.08-0.80%165011631.910.69%
601825沪农商行8.586.69-0.07-0.81%752366450.30.08%
688710益诺思60.0241388.71-0.49-0.81%1969.81184.3920.22%
600626申达股份4.8875.48-0.04-0.81%425302071.830.38%
002605姚记科技26.6522.04-0.22-0.82%4250911274.161.26%
600643爱建集团4.84-13.04-0.04-0.82%652893148.50.41%
605338巴比食品29.0425.48-0.24-0.82%66351932.10.28%
300511雪榕生物7.13-8.86-0.06-0.83%18020712798.63.22%
600650锦江在线15.3868.35-0.13-0.84%2002430730.51%
603499翔港科技23.5055.62-0.20-0.84%102632421.680.34%
300892品渥食品31.60127.06-0.27-0.85%97573070.111.51%
600119长江投资7.01-41.62-0.06-0.85%222541551.810.61%
301037保立佳16.34-31.04-0.14-0.85%73941200.261.09%
603650彤程新材57.2061.58-0.50-0.87%5115529487.30.83%
600500中化国际4.53-4.45-0.04-0.88%1928808699.960.54%
603189网达软件20.97984.20-0.19-0.90%301446312.571.12%
688121卓然股份12.1423.59-0.11-0.90%12585.661521.2310.62%
300180华峰超纤6.59272.86-0.06-0.90%1501079838.5910.88%
688091上海谊众53.80484.27-0.50-0.92%9756.3185278.440.47%
300762上海瀚讯40.21-312.70-0.38-0.94%11013544559.251.75%
600624ST复华5.28-30.14-0.05-0.94%199271052.780.29%
688180君实生物-U34.70-37.51-0.33-0.94%27301.429499.6350.36%
603122合富中国16.71-584.91-0.16-0.95%507868516.91.28%
603039泛微网络50.2160.37-0.49-0.97%179589042.260.69%
603515欧普照明19.3516.75-0.19-0.97%66581288.30.09%
600827百联股份9.0366.36-0.09-0.99%660785972.170.41%
600597光明乳业7.9415.80-0.08-1.00%400423187.670.29%
600628新世界7.9073.98-0.08-1.00%506614005.730.78%
600637东方明珠11.5879.19-0.12-1.03%32046037021.840.95%
688592司南导航48.05-80.61-0.50-1.03%8114.133893.1452.11%
688301奕瑞科技122.9239.31-1.28-1.03%11194.0513834.310.56%
603030全筑股份2.87-22.81-0.03-1.03%1062293039.560.81%
688019安集科技263.2059.20-2.86-1.07%11138.8529489.850.66%
002565顺灏股份15.56290.92-0.17-1.08%33773353493.93.19%
600605汇通能源28.21253.29-0.31-1.09%48501370.20.24%
600630龙头股份9.08121.98-0.10-1.09%361213278.740.85%
002669康达新材14.41-51.05-0.16-1.10%430596177.421.42%
600503华丽家族2.70-69.59-0.03-1.10%1028242786.20.64%
300126锐奇股份8.98-131.71-0.10-1.10%199161785.510.95%
600530交大昂立6.28190.71-0.07-1.10%294811852.840.38%
002058*ST威尔23.3218.65-0.26-1.10%154803588.181.08%
002561徐家汇8.81891.23-0.10-1.12%477574214.041.15%
603207小方制药29.9322.55-0.34-1.12%44971347.530.83%
002568百润股份20.5331.01-0.24-1.16%306356283.480.42%
603330天洋新材7.61-16.93-0.09-1.17%296522252.420.69%
603886元祖股份13.5225.67-0.16-1.17%156742121.540.65%
601328交通银行6.746.28-0.08-1.17%66636945014.140.26%
600196复星医药26.9121.89-0.32-1.18%5455514726.860.26%
600661昂立教育10.92-144.18-0.13-1.18%272642969.660.95%
002858力盛体育16.79-88.92-0.20-1.18%224173748.531.53%
600606绿地控股1.67-1.04-0.02-1.18%60389710140.240.43%
002278神开股份13.66111.74-0.17-1.23%10544914399.653.16%
600613神奇制药6.4255.00-0.08-1.23%297051908.470.62%
600822上海物贸11.15225.88-0.14-1.24%190222121.250.48%
605050福然德13.5118.60-0.17-1.24%348834708.160.71%
600616金枫酒业5.53143.20-0.07-1.25%692803835.071.04%
001266宏英智能34.6189.46-0.44-1.26%2863510006.74.93%
688336三生国健59.3042.11-0.76-1.27%10440.526207.7190.17%
300061旗天科技10.86-32.23-0.14-1.27%661657189.811.06%
002022科华生物6.19-4.24-0.08-1.28%371672299.420.72%
920414欧普泰16.24-53.20-0.21-1.28%328355368.0845.86%
600620天宸股份6.9376.59-0.09-1.28%230901600.580.34%
603648畅联股份10.6235.08-0.14-1.30%172941839.290.48%
600882妙可蓝多22.6156.39-0.30-1.31%262925942.320.52%
688163赛伦生物26.2062.24-0.35-1.32%7870.3692063.8050.73%
600824益民集团4.49253.04-0.06-1.32%885203989.930.84%
688073毕得医药60.5035.87-0.81-1.32%4881.372995.6231.13%
688247宣泰医药10.2747.22-0.14-1.34%13934.811428.3030.31%
600000浦发银行10.036.68-0.14-1.38%37492537746.510.11%
600648外高桥10.6821.37-0.15-1.39%171161834.760.15%
601026道生天合19.5761.31-0.29-1.46%209614115.161.96%
001396誉帆科技46.4737.45-0.71-1.50%136536401.416.15%
920405海希通讯26.1067.17-0.41-1.55%671817620.61%
300039上海凯宝6.3519.22-0.10-1.55%1153837346.761.26%
002269美邦服饰1.88-14.94-0.03-1.57%3700796972.571.47%
603587地素时尚13.0823.80-0.21-1.58%109291432.80.23%
600843上工申贝11.19-40.31-0.18-1.58%620056941.2711.32%
603899晨光股份27.1918.93-0.45-1.63%270947378.740.29%
301156美农生物20.0047.81-0.34-1.67%165693314.461.86%
002027分众传媒7.3419.53-0.13-1.74%58999243365.620.41%
600640国脉文化14.36531.75-0.26-1.78%7395110638.470.93%
603200上海洗霸80.60124.06-1.49-1.82%1561012602.750.89%
600315上海家化21.42-24.39-0.40-1.83%388558348.050.58%
603329上海雅仕11.5980.77-0.22-1.86%295633438.251.43%
688382益方生物-U22.28-110.81-0.45-1.98%41517.549378.3560.72%
688519南亚新材103.65159.97-2.13-2.01%35123.5336789.531.50%
600088中视传媒18.26-93.77-0.40-2.14%8177115009.322.06%
605598上海港湾58.32226.96-1.28-2.15%1934611365.010.80%
600825新华传媒6.78163.74-0.15-2.16%1322658993.7291.27%
688008澜起科技166.0197.41-3.89-2.29%194397.53278291.70%
002636金安国纪25.99171.16-0.61-2.29%29336676289.414.05%
688012中微公司338.30110.68-8.56-2.47%42109.55144909.20.67%
300483首华燃气17.22-9.10-0.45-2.55%9002515646.962.69%
002486嘉麟杰3.2148.92-0.09-2.73%1449074642.731.77%
600754锦江酒店26.7151.65-0.80-2.91%5534414904.420.61%
600651飞乐音响8.20414.10-0.26-3.07%17975514824.480.72%
600819耀皮玻璃8.4857.61-0.27-3.09%972798292.851.30%
605136丽人丽妆11.26-136.24-0.37-3.18%10409911688.092.60%
301005超捷股份162.641611.28-5.42-3.23%5470189470.184.13%
600838上海九百11.26105.38-0.38-3.26%9322910583.742.33%
603466风语筑10.88188.24-0.40-3.55%807108.989117.7313.57%
600151航天机电14.67-75.74-0.60-3.93%36348454148.392.53%
603718海利生物5.0119.06-0.26-4.93%24596012545.373.79%
688585上纬新材122.88588.79-7.62-5.84%31679.6739272.70.79%
601595上海电影30.37111.52-2.07-6.38%19395059630.894.33%
002506协鑫集成4.74-48.76-0.52-9.89%1.000056E+0749704617.11%
603729龙韵股份21.38-33.62-2.38-10.02%8465018603.089.07%
301025读客文化13.75893.25-1.56-10.19%32199345396.5611.62%

转至汇通能源（600605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。