中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通能源(600605)房地产业上涨家数:52下跌家数:24平均涨幅:+0.34%平均换手:0.31%总成交额:28.23亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.10-11.69+0.47+7.09%1047097368.6092.31%
000006深振业Ａ9.61-12.33+0.41+4.46%11887011280.010.88%
600208衢州发展3.76-75.08+0.15+4.16%55319620763.660.65%
600376首开股份5.72-2.12+0.14+2.51%1664549478.6490.65%
600716凤凰股份4.41-29.24+0.08+1.85%305351338.980.33%
000029深深房Ａ23.46-648.25+0.37+1.60%146103398.640.16%
000014沙河股份14.24-55.01+0.20+1.42%250503558.651.03%
600340华夏幸福1.63-0.51+0.02+1.24%2799304567.970.72%
000615*ST美谷3.36-15.37+0.04+1.20%305221026.610.33%
002314南山控股2.65-6.56+0.03+1.15%622371642.340.47%
002377国创高新3.58-84.81+0.04+1.13%393011402.220.45%
002285世联行2.87-26.19+0.03+1.06%953092736.490.48%
000042中洲控股9.23-4.25+0.08+0.87%1473313630.22%
300917特发服务41.6853.93+0.34+0.82%47231963.180.28%
000002万科Ａ4.96-0.99+0.04+0.81%30834615265.30.32%
600848上海临港11.5818.63+0.09+0.78%180432080.280.08%
000736*ST中地5.20-0.73+0.04+0.78%5373278.280.07%
000886海南高速6.59598.57+0.05+0.76%212771400.840.22%
600510黑牡丹9.4392.57+0.07+0.75%140931326.080.14%
600748上实发展5.42-16.08+0.04+0.74%12486674.910.07%
600736苏州高新7.0747.29+0.05+0.71%444953139.810.39%
002968新大正12.9326.46+0.09+0.70%3912503.730.18%
002244滨江集团11.7611.06+0.08+0.68%629847360.340.23%
600895张江高科40.5957.78+0.27+0.67%213788639.5910.14%
000011深物业A9.10-4.99+0.06+0.66%7914719.450.15%
000797中国武夷3.12-28.95+0.02+0.65%30277945.320.19%
000620盈新发展3.20-17.04+0.02+0.63%2510698010.410.54%
600684珠江股份4.89154.83+0.03+0.62%312311532.370.37%
002146荣盛发展1.65-0.71+0.01+0.61%1630822684.360.42%
600807济高发展3.31-3.48+0.02+0.61%309141024.210.39%
600620天宸股份6.8775.93+0.04+0.59%14387988.590.21%
000558天府文旅5.23-197.55+0.03+0.58%411662154.630.32%
601588北辰实业1.88-1.55+0.01+0.53%719761352.760.27%
600743华远控股1.98-6.49+0.01+0.51%38416759.130.16%
600692亚通股份8.00-195.61+0.04+0.50%12475998.740.49%
600663陆家嘴8.4328.01+0.04+0.48%131511106.030.04%
600708光明地产4.28-7.54+0.02+0.47%473432024.660.21%
002305*ST南置2.15-1.13+0.01+0.47%29917642.690.17%
600515海南机场4.47164.75+0.02+0.45%1271605697.480.14%
000926福星股份2.29-1.05+0.01+0.44%24428558.60.16%
600246万通发展11.50-61.93+0.05+0.44%517445970.60.27%
603506南都物业14.0022.65+0.06+0.43%3541494.290.19%
000838财信发展2.57-10.37+0.01+0.39%681481758.160.65%
000514渝开发5.1746.90+0.02+0.39%10742555.20.13%
600854春兰股份5.3223.15+0.02+0.38%7508399.150.14%
600605汇通能源28.05251.85+0.10+0.36%825230.790.04%
600622光大嘉宝2.90-2.84+0.01+0.35%32314938.330.22%
002016世荣兆业6.2536.76+0.02+0.32%14629914.990.18%
000608*ST阳光3.64-12.51+0.01+0.28%387611418.880.52%
601512中新集团9.6218.14+0.02+0.21%5018481.260.03%
600603广汇物流6.8520.17+0.01+0.15%12754877.010.11%
600641先导基电17.93105.69+0.02+0.11%202523631.790.22%
000402金融街2.85-0.870.000.00%27842791.860.09%
000656*ST金科1.43-0.410.000.00%774001101.480.10%
000718苏宁环球2.37-81.140.000.00%438901038.370.19%
000863三湘印象6.08-185.870.000.00%14993911.650.13%
000897津滨发展2.2623.530.000.00%586731327.120.36%
000965天保基建4.0155.240.000.00%269721083.040.24%
600007中国国贸20.8617.740.000.00%2470515.250.02%
600094大名城4.91-4.940.000.00%222891091.080.10%
600162香江控股1.89-105.300.000.00%573451086.880.18%
600239云南城投2.38-37.230.000.00%18382437.690.11%
600266城建发展5.62-16.550.000.00%709923993.190.33%
600322津投城开2.43-3.430.000.00%28804700.060.26%
600503华丽家族2.67-68.810.000.00%25008668.830.16%
600533栖霞建设2.72-3.790.000.00%28448774.370.27%
600658电子城5.29-4.040.000.00%9697513.420.09%
600665天地源3.58-2.310.000.00%147135280.17%
600675中华企业2.9031.190.000.00%668611939.840.11%
600048保利发展6.8179.480.000.00%20016113635.890.17%
601155新城控股17.17142.530.000.00%207263539.740.09%
001979招商蛇口10.3923.810.000.00%468694857.560.06%
600215派斯林7.60-32.76-0.01-0.13%6557497.350.14%
600638新黄浦7.2129.84-0.01-0.14%185631340.930.28%
600657信达地产3.56-1.69-0.01-0.28%22883815.770.08%
000668*ST荣控13.74-5.59-0.04-0.29%1040143.090.07%
600064南京高科8.886.61-0.03-0.34%187821669.660.11%
600604市北高新5.54-176.20-0.02-0.36%8531472.660.06%
600639浦东金桥10.8212.79-0.04-0.37%6731729.720.08%
600649城投控股5.2645.35-0.02-0.38%1208266329.490.48%
001914招商积余11.3713.21-0.05-0.44%125311426.690.12%
600325华发股份4.34-42.39-0.02-0.46%749853259.890.27%
000909ST数源5.76-13.88-0.03-0.52%2375136.830.05%
600185珠免集团7.46-9.44-0.04-0.53%612364600.750.32%
600383金地集团3.34-2.10-0.02-0.60%1311024398.740.29%
600606绿地控股1.66-1.04-0.01-0.60%1490992481.470.11%
000560我爱我家3.3072.48-0.02-0.60%1498254954.290.66%
000631顺发恒能3.87114.54-0.03-0.77%21522835.20.09%
000031大悦城3.61-5.29-0.03-0.82%573842084.680.13%
002208合肥城建15.45-67.47-0.13-0.83%16722125657.932.08%
000048京基智农17.8723.12-0.19-1.05%122212188.210.23%
000036华联控股5.58202.20-0.06-1.06%473282656.150.34%
000517荣安地产2.22-3.34-0.03-1.33%1171952617.190.47%
000720新能泰山3.70-49.88-0.05-1.33%674642522.140.54%
600773西藏城投13.37259.05-0.19-1.40%244143243.780.26%
600683京投发展6.68-8.48-0.25-3.61%778475284.911.05%

转至汇通能源（600605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。