|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:61下跌家数:26平均涨幅:+0.62%平均换手:2.32%总成交额:198.60亿元 更新时间：2025-11-05 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5669359 | 182158.3 | 12.14% | | 000720 | 新能泰山 | 3.86 | -52.04 | +0.35 | +9.97% | 319557 | 12142.6 | 2.54% | | 600185 | 珠免集团 | 6.99 | -8.85 | +0.45 | +6.88% | 1117625 | 77528.05 | 5.93% | | 600515 | 海南机场 | 5.75 | 211.93 | +0.32 | +5.89% | 3465445 | 197177 | 3.78% | | 000736 | *ST中地 | 6.49 | 4.27 | +0.31 | +5.02% | 15184 | 985.44 | 0.21% | | 002016 | 世荣兆业 | 6.90 | 40.59 | +0.28 | +4.23% | 347493 | 24245.81 | 4.29% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.13 | +3.82% | 436869 | 15398.59 | 5.55% | | 000558 | 天府文旅 | 5.56 | -210.02 | +0.16 | +2.96% | 1381056 | 77943.13 | 10.72% | | 000863 | 三湘印象 | 4.02 | -122.90 | +0.10 | +2.55% | 214479 | 8582.631 | 1.84% | | 000886 | 海南高速 | 7.96 | 723.01 | +0.18 | +2.31% | 884672 | 70399.09 | 9.05% | | 600094 | 大名城 | 5.32 | -5.35 | +0.12 | +2.31% | 238284 | 12585.56 | 1.12% | | 600503 | 华丽家族 | 3.27 | -84.28 | +0.07 | +2.19% | 274373 | 8881.8 | 1.71% | | 600716 | 凤凰股份 | 4.19 | -27.78 | +0.08 | +1.95% | 146751 | 6132.87 | 1.57% | | 000838 | 财信发展 | 3.18 | -12.83 | +0.06 | +1.92% | 665390 | 20900.72 | 6.31% | | 600743 | 华远控股 | 2.19 | -7.18 | +0.04 | +1.86% | 259473 | 5687.34 | 1.11% | | 600533 | 栖霞建设 | 2.82 | -3.93 | +0.05 | +1.81% | 186733 | 5217.02 | 1.78% | | 000031 | 大悦城 | 3.00 | -4.40 | +0.05 | +1.69% | 148962 | 4456.31 | 0.35% | | 002285 | 世联行 | 2.41 | -21.99 | +0.04 | +1.69% | 337619 | 8088.82 | 1.71% | | 000897 | 津滨发展 | 2.43 | 25.30 | +0.04 | +1.67% | 408264 | 9896.64 | 2.52% | | 000926 | 福星股份 | 2.58 | -1.18 | +0.04 | +1.57% | 327020 | 8357.66 | 2.08% | | 600510 | 黑牡丹 | 8.62 | 84.62 | +0.13 | +1.53% | 76042 | 6505.91 | 0.74% | | 000517 | 荣安地产 | 2.03 | -3.06 | +0.03 | +1.50% | 322982 | 6533.75 | 1.30% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 602254 | 13035.24 | 1.84% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.07 | +1.34% | 49945 | 2634.41 | 1.10% | | 000631 | 顺发恒能 | 3.18 | 94.12 | +0.04 | +1.27% | 115450 | 3654.93 | 0.48% | | 600605 | 汇通能源 | 30.83 | 276.81 | +0.38 | +1.25% | 10029 | 3076.64 | 0.49% | | 002314 | 南山控股 | 3.27 | -8.09 | +0.04 | +1.24% | 733876 | 23997.73 | 5.48% | | 600376 | 首开股份 | 6.24 | -2.31 | +0.07 | +1.13% | 1115690 | 69723.36 | 4.33% | | 600854 | 春兰股份 | 5.52 | 24.02 | +0.06 | +1.10% | 92017 | 5075.73 | 1.77% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 348666 | 6701.08 | 1.31% | | 000006 | 深振业A | 12.05 | -15.47 | +0.12 | +1.01% | 273184 | 32694.58 | 2.02% | | 600683 | 京投发展 | 5.03 | -6.39 | +0.05 | +1.00% | 496266 | 24949.57 | 6.70% | | 000036 | 华联控股 | 4.11 | 148.94 | +0.04 | +0.98% | 90424 | 3691.27 | 0.65% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.03 | +0.97% | 208284 | 6514.42 | 2.39% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.04 | +0.77% | 126049 | 6636.39 | 1.49% | | 000718 | 苏宁环球 | 2.65 | -90.73 | +0.02 | +0.76% | 658260 | 17511.06 | 2.88% | | 600239 | 云南城投 | 2.70 | -42.23 | +0.02 | +0.75% | 623241 | 16782.29 | 3.88% | | 600736 | 苏州高新 | 5.98 | 40.00 | +0.04 | +0.67% | 139603 | 8338.68 | 1.21% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 180259 | 5450.03 | 0.60% | | 600325 | 华发股份 | 4.93 | -48.15 | +0.03 | +0.61% | 169806 | 8340.449 | 0.62% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.01 | +0.60% | 2107831 | 35471.84 | 5.39% | | 600848 | 上海临港 | 11.81 | 19.00 | +0.07 | +0.60% | 147222 | 17375.72 | 0.61% | | 002968 | 新大正 | 12.32 | 25.21 | +0.07 | +0.57% | 28764 | 3518.15 | 1.35% | | 600641 | 万业企业 | 17.86 | 105.27 | +0.10 | +0.56% | 131413 | 23367.94 | 1.41% | | 600665 | 天地源 | 3.59 | -2.32 | +0.02 | +0.56% | 63743 | 2277.11 | 0.74% | | 000615 | *ST美谷 | 3.76 | -7.34 | +0.02 | +0.53% | 55683 | 2098.18 | 0.73% | | 002244 | 滨江集团 | 10.31 | 9.70 | +0.05 | +0.49% | 146176 | 15095.3 | 0.54% | | 000965 | 天保基建 | 4.48 | 61.71 | +0.02 | +0.45% | 328664 | 14723.29 | 2.96% | | 600322 | 津投城开 | 2.62 | -3.69 | +0.01 | +0.38% | 229818 | 6034.08 | 2.08% | | 000560 | 我爱我家 | 2.89 | 63.47 | +0.01 | +0.35% | 370884 | 10682.34 | 1.64% | | 600638 | 新黄浦 | 6.03 | 24.96 | +0.02 | +0.33% | 80845 | 4883.87 | 1.20% | | 603506 | 南都物业 | 12.71 | 20.57 | +0.04 | +0.32% | 24386 | 3097.02 | 1.30% | | 600620 | 天宸股份 | 6.37 | 70.40 | +0.02 | +0.31% | 55329 | 3528.99 | 0.81% | | 600064 | 南京高科 | 8.98 | 6.68 | +0.02 | +0.22% | 171094 | 15310.93 | 0.99% | | 300917 | 特发服务 | 40.84 | 52.84 | +0.09 | +0.22% | 18462 | 7523.54 | 1.09% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.01 | +0.20% | 195827 | 9584.91 | 0.91% | | 600604 | 市北高新 | 6.06 | -192.74 | +0.01 | +0.17% | 118141 | 7147.53 | 0.84% | | 600748 | 上实发展 | 6.68 | -19.82 | +0.01 | +0.15% | 271551 | 18188.95 | 1.47% | | 000042 | 中洲控股 | 7.79 | -3.59 | +0.01 | +0.13% | 27200 | 2124.94 | 0.41% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.01 | +0.12% | 40853 | 3474.47 | 0.14% | | 601512 | 中新集团 | 9.95 | 18.76 | +0.01 | +0.10% | 116387 | 11549.27 | 0.78% | | 000029 | 深深房A | 28.51 | -787.79 | 0.00 | 0.00% | 18096 | 5167.92 | 0.20% | | 001914 | 招商积余 | 11.39 | 13.32 | 0.00 | 0.00% | 34342 | 3904.76 | 0.32% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 402359 | 5551.14 | 0.53% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 259099 | 10109.09 | 0.57% | | 600603 | 广汇物流 | 7.62 | 22.44 | 0.00 | 0.00% | 128641 | 9795.12 | 1.08% | | 600606 | 绿地控股 | 1.79 | -1.12 | 0.00 | 0.00% | 822118 | 14745.68 | 0.58% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | 0.00 | 0.00% | 1410420 | 43545.95 | 9.40% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 125250 | 5792.44 | 0.50% | | 600657 | 信达地产 | 3.76 | -1.79 | 0.00 | 0.00% | 119156 | 4463.61 | 0.42% | | 600215 | 派斯林 | 7.53 | -32.89 | -0.01 | -0.13% | 49102 | 3701.72 | 1.07% | | 001979 | 招商蛇口 | 9.29 | 21.39 | -0.02 | -0.21% | 177223 | 16443.48 | 0.21% | | 000048 | 京基智农 | 16.66 | 21.56 | -0.04 | -0.24% | 144144 | 24006.07 | 2.74% | | 600007 | 中国国贸 | 20.36 | 17.32 | -0.05 | -0.24% | 13966 | 2852 | 0.14% | | 000002 | 万科A | 6.21 | -1.24 | -0.02 | -0.32% | 499361 | 30953.95 | 0.51% | | 600675 | 中华企业 | 2.89 | 31.08 | -0.01 | -0.34% | 295322 | 8558.19 | 0.49% | | 000011 | 深物业A | 10.40 | -5.71 | -0.04 | -0.38% | 69525 | 7201.51 | 1.32% | | 600048 | 保利发展 | 7.18 | -97.36 | -0.03 | -0.42% | 535442 | 38442.78 | 0.45% | | 000909 | ST数源 | 6.16 | -14.84 | -0.03 | -0.48% | 29163 | 1793.76 | 0.67% | | 600208 | 衢州发展 | 4.24 | -84.67 | -0.03 | -0.70% | 379536 | 16037.17 | 0.45% | | 600708 | 光明地产 | 3.89 | -6.85 | -0.03 | -0.77% | 156827 | 6093.64 | 0.70% | | 600692 | 亚通股份 | 8.46 | -206.85 | -0.07 | -0.82% | 58302 | 4959.78 | 2.29% | | 601155 | 新城控股 | 14.14 | 117.38 | -0.14 | -0.98% | 72037 | 10215.89 | 0.32% | | 600658 | 电子城 | 6.27 | -4.78 | -0.07 | -1.10% | 271792 | 17254.14 | 2.43% | | 002305 | *ST南置 | 2.53 | -1.32 | -0.03 | -1.17% | 473674 | 12060.87 | 2.73% | | 600773 | 西藏城投 | 12.46 | 241.42 | -0.16 | -1.27% | 154378 | 19054.24 | 1.62% | | 600895 | 张江高科 | 40.45 | 57.58 | -0.56 | -1.37% | 265702 | 106729.3 | 1.72% | | 000668 | *ST荣控 | 10.09 | -4.11 | -0.18 | -1.75% | 15629 | 1588.67 | 1.06% | | 600340 | 华夏幸福 | 2.19 | -0.69 | -0.04 | -1.79% | 1964807 | 43465.16 | 5.05% | | 600639 | 浦东金桥 | 11.22 | 13.26 | -0.24 | -2.09% | 122216 | 13698.41 | 1.44% | | 600684 | 珠江股份 | 5.06 | 123.62 | -0.17 | -3.25% | 356610 | 18103.88 | 4.18% | | 600246 | 万通发展 | 11.56 | -60.57 | -0.40 | -3.34% | 517905 | 59951.3 | 2.74% | | 000608 | *ST阳光 | 2.22 | -9.19 | -0.09 | -3.90% | 303621 | 6822.62 | 4.08% | | 000014 | 沙河股份 | 16.88 | -65.21 | -0.72 | -4.09% | 161030 | 27255.99 | 6.65% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.16 | -4.68% | 1447649 | 47943.03 | 9.22% | | 002208 | 合肥城建 | 11.80 | -51.53 | -0.63 | -5.07% | 768840 | 92070.95 | 9.57% |
|