中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金杯汽车(600609)辽宁省上涨家数:48下跌家数:34平均涨幅:+0.42%平均换手:1.81%总成交额:149.25亿元
更新时间:2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300097智云股份9.67-10.84+0.78+8.77%15021414279.755.69%
688409富创精密222.79954.27+13.24+6.32%53234.73115004.61.74%
688305科德数控68.99101.56+4.04+6.22%77425.954234.665.86%
920186中科仪77.8421.66+3.41+4.58%3565627362.413.73%
000698ST沈化3.57653.40+0.13+3.78%566652028.030.72%
688072拓荆科技713.98126.22+25.78+3.75%36812.4259284.81.30%
301349信德新材46.72106.26+1.67+3.71%2626412084.72.33%
688233神工股份123.18212.09+4.06+3.41%65168.6578649.273.83%
002606大连电瓷14.7325.75+0.42+2.94%12514718098.982.97%
301100风光股份16.62-113.60+0.45+2.78%134152216.111.51%
000751锌业股份5.0872.39+0.10+2.01%23365411854.141.45%
688037芯源微343.30981.75+6.50+1.93%24668.4383703.091.22%
600399抚顺特钢4.32-10.31+0.08+1.89%26629711549.811.35%
002069獐子岛3.39-363.24+0.06+1.80%7832926321.10%
300473德尔股份22.6722.36+0.35+1.57%163493690.921.09%
601880辽港股份1.4523.38+0.02+1.40%2598213744.970.14%
000761本钢板材2.30-2.22+0.03+1.32%579621326.490.16%
002952亚世光电20.31220.24+0.26+1.30%117802381.740.89%
300758七彩化学11.0695.58+0.14+1.28%326173574.250.91%
688529豪森智能16.11-2.70+0.20+1.26%6111.159981.24580.36%
300405科隆股份5.70-36.42+0.07+1.24%371662104.391.70%
000530冰山冷热5.02138.16+0.06+1.21%615903083.651.03%
600231凌钢股份1.69-2.72+0.02+1.20%947711602.960.33%
600346恒力石化17.3313.65+0.20+1.17%12494121562.490.18%
600241时代万恒7.30-14.57+0.07+0.97%198481446.410.67%
603609禾丰股份6.29-100.17+0.06+0.96%196171236.360.22%
000410沈阳机床5.41-270.28+0.05+0.93%33664718547.621.71%
300293蓝英装备16.28-40.10+0.15+0.93%198563205.180.59%
603396金辰股份26.4967.70+0.23+0.88%251856663.771.82%
300082奥克股份7.87440.68+0.06+0.77%317252490.130.47%
603315福鞍股份12.1394.10+0.09+0.75%291103480.620.91%
002689ST远智2.8028.20+0.02+0.72%17106476.460.16%
603318水发燃气8.92-53.47+0.06+0.68%947248415.932.06%
000679大连友谊6.16-22.66+0.04+0.65%207631281.940.58%
002731*ST萃华1.591.49+0.01+0.63%1143531829.895.26%
000881中广核技6.62-22.28+0.04+0.61%556693666.130.62%
000715中兴商业5.1724.41+0.03+0.58%753453876.591.55%
000898鞍钢股份1.98-3.73+0.01+0.51%1427482806.730.18%
920368连城数控24.01324.94+0.10+0.42%129573110.2540.58%
920119美德乐47.6417.50+0.17+0.36%549261.45530.21%
600303曙光股份2.88-5.70+0.01+0.35%11316032621.67%
000059华锦股份4.58-5.32+0.01+0.22%816573726.850.51%
600167联美控股5.6421.25+0.01+0.18%323121816.630.14%
301007德迈仕28.9389.30+0.04+0.14%111483196.980.74%
600739辽宁成大10.6817.29+0.01+0.09%610306497.640.40%
002487大金重工41.8823.71+0.03+0.07%9052937538.41.43%
920018宏远股份15.3123.46+0.01+0.07%71671088.6721.25%
688267中触媒18.7821.89+0.01+0.05%7061.6591322.5670.31%
600653申华控股1.69-17.440.000.00%1002961691.480.52%
603866桃李面包4.1926.640.000.00%592112490.750.37%
920810春光智能8.53-251.10-0.01-0.12%1262107.77840.20%
300024机器人15.40-54.78-0.02-0.13%10221215693.660.65%
600694大商股份14.2610.80-0.02-0.14%167892397.820.44%
920455汇隆活塞5.8437.48-0.01-0.17%105361.40680.11%
600125铁龙物流5.4213.13-0.01-0.18%352841909.240.27%
002354天娱数科8.12-563.28-0.02-0.25%1484349120830.29.13%
603360百傲化学13.4154.90-0.04-0.30%6588187240.93%
301566达利凯普27.5568.20-0.09-0.33%12370033798.115.73%
002204大连重工5.3216.79-0.02-0.37%814114320.920.42%
600795国电电力5.0413.32-0.02-0.40%35723518036.780.20%
600718东软集团8.14-19.73-0.04-0.49%459283717.480.38%
000809和展能源3.45-64.71-0.02-0.58%522521809.170.63%
601999出版传媒6.2532.89-0.04-0.64%884175508.611.60%
000597东北制药4.9928.44-0.04-0.80%1087805429.270.77%
600609金杯汽车3.2320.05-0.03-0.92%623142019.60.48%
600233圆通速递18.7013.22-0.20-1.06%7057113217.070.21%
603255鼎际得29.02150.40-0.32-1.09%37551096.560.62%
688739成大生物20.63148.99-0.23-1.10%11928.552461.2530.29%
600593大连圣亚40.73103.96-0.48-1.16%223199168.641.73%
000818航锦科技13.29-75.00-0.16-1.19%8875611825.021.35%
300573兴齐眼药40.8619.17-0.54-1.30%4630018928.381.70%
301103何氏眼科17.0397.89-0.24-1.39%110351888.060.91%
920792东和新材9.7320.00-0.14-1.42%1229120.14580.12%
300125聆达股份8.75148.85-0.15-1.69%575555035.211.60%
300210森远股份8.69-110.06-0.15-1.70%395853451.820.82%
600719大连热电7.38-767.57-0.13-1.73%485993610.91.20%
600758辽宁能源3.37-9.21-0.06-1.75%1772146014.661.34%
000692惠天热电4.4972.94-0.09-1.97%53455424653.3910.03%
600396华电辽能16.62603.61-0.37-2.18%1204669202927.28.18%
002123梦网科技8.43-25.68-0.19-2.20%973978223.871.35%
603399永杉锂业16.21-48.47-0.52-3.11%36642259657.47.15%
300290ST荣科5.86-100.58-0.20-3.30%18109310699.392.83%
301509金凯生科32.5452.94-1.26-3.73%4391414329.337.74%
920826盖世食品9.0026.24-0.48-5.06%897338385.80214.21%

转至金杯汽车(600609)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。