|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯汽车(600609)辽宁省上涨家数:48下跌家数:34平均涨幅:+0.42%平均换手:1.81%总成交额:149.25亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 9.67 | -10.84 | +0.78 | +8.77% | 150214 | 14279.75 | 5.69% | | 688409 | 富创精密 | 222.79 | 954.27 | +13.24 | +6.32% | 53234.73 | 115004.6 | 1.74% | | 688305 | 科德数控 | 68.99 | 101.56 | +4.04 | +6.22% | 77425.9 | 54234.66 | 5.86% | | 920186 | 中科仪 | 77.84 | 21.66 | +3.41 | +4.58% | 35656 | 27362.41 | 3.73% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.13 | +3.78% | 56665 | 2028.03 | 0.72% | | 688072 | 拓荆科技 | 713.98 | 126.22 | +25.78 | +3.75% | 36812.4 | 259284.8 | 1.30% | | 301349 | 信德新材 | 46.72 | 106.26 | +1.67 | +3.71% | 26264 | 12084.7 | 2.33% | | 688233 | 神工股份 | 123.18 | 212.09 | +4.06 | +3.41% | 65168.65 | 78649.27 | 3.83% | | 002606 | 大连电瓷 | 14.73 | 25.75 | +0.42 | +2.94% | 125147 | 18098.98 | 2.97% | | 301100 | 风光股份 | 16.62 | -113.60 | +0.45 | +2.78% | 13415 | 2216.11 | 1.51% | | 000751 | 锌业股份 | 5.08 | 72.39 | +0.10 | +2.01% | 233654 | 11854.14 | 1.45% | | 688037 | 芯源微 | 343.30 | 981.75 | +6.50 | +1.93% | 24668.43 | 83703.09 | 1.22% | | 600399 | 抚顺特钢 | 4.32 | -10.31 | +0.08 | +1.89% | 266297 | 11549.81 | 1.35% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 78329 | 2632 | 1.10% | | 300473 | 德尔股份 | 22.67 | 22.36 | +0.35 | +1.57% | 16349 | 3690.92 | 1.09% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 259821 | 3744.97 | 0.14% | | 000761 | 本钢板材 | 2.30 | -2.22 | +0.03 | +1.32% | 57962 | 1326.49 | 0.16% | | 002952 | 亚世光电 | 20.31 | 220.24 | +0.26 | +1.30% | 11780 | 2381.74 | 0.89% | | 300758 | 七彩化学 | 11.06 | 95.58 | +0.14 | +1.28% | 32617 | 3574.25 | 0.91% | | 688529 | 豪森智能 | 16.11 | -2.70 | +0.20 | +1.26% | 6111.159 | 981.2458 | 0.36% | | 300405 | 科隆股份 | 5.70 | -36.42 | +0.07 | +1.24% | 37166 | 2104.39 | 1.70% | | 000530 | 冰山冷热 | 5.02 | 138.16 | +0.06 | +1.21% | 61590 | 3083.65 | 1.03% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 94771 | 1602.96 | 0.33% | | 600346 | 恒力石化 | 17.33 | 13.65 | +0.20 | +1.17% | 124941 | 21562.49 | 0.18% | | 600241 | 时代万恒 | 7.30 | -14.57 | +0.07 | +0.97% | 19848 | 1446.41 | 0.67% | | 603609 | 禾丰股份 | 6.29 | -100.17 | +0.06 | +0.96% | 19617 | 1236.36 | 0.22% | | 000410 | 沈阳机床 | 5.41 | -270.28 | +0.05 | +0.93% | 336647 | 18547.62 | 1.71% | | 300293 | 蓝英装备 | 16.28 | -40.10 | +0.15 | +0.93% | 19856 | 3205.18 | 0.59% | | 603396 | 金辰股份 | 26.49 | 67.70 | +0.23 | +0.88% | 25185 | 6663.77 | 1.82% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 31725 | 2490.13 | 0.47% | | 603315 | 福鞍股份 | 12.13 | 94.10 | +0.09 | +0.75% | 29110 | 3480.62 | 0.91% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 17106 | 476.46 | 0.16% | | 603318 | 水发燃气 | 8.92 | -53.47 | +0.06 | +0.68% | 94724 | 8415.93 | 2.06% | | 000679 | 大连友谊 | 6.16 | -22.66 | +0.04 | +0.65% | 20763 | 1281.94 | 0.58% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 114353 | 1829.89 | 5.26% | | 000881 | 中广核技 | 6.62 | -22.28 | +0.04 | +0.61% | 55669 | 3666.13 | 0.62% | | 000715 | 中兴商业 | 5.17 | 24.41 | +0.03 | +0.58% | 75345 | 3876.59 | 1.55% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | +0.01 | +0.51% | 142748 | 2806.73 | 0.18% | | 920368 | 连城数控 | 24.01 | 324.94 | +0.10 | +0.42% | 12957 | 3110.254 | 0.58% | | 920119 | 美德乐 | 47.64 | 17.50 | +0.17 | +0.36% | 549 | 261.4553 | 0.21% | | 600303 | 曙光股份 | 2.88 | -5.70 | +0.01 | +0.35% | 113160 | 3262 | 1.67% | | 000059 | 华锦股份 | 4.58 | -5.32 | +0.01 | +0.22% | 81657 | 3726.85 | 0.51% | | 600167 | 联美控股 | 5.64 | 21.25 | +0.01 | +0.18% | 32312 | 1816.63 | 0.14% | | 301007 | 德迈仕 | 28.93 | 89.30 | +0.04 | +0.14% | 11148 | 3196.98 | 0.74% | | 600739 | 辽宁成大 | 10.68 | 17.29 | +0.01 | +0.09% | 61030 | 6497.64 | 0.40% | | 002487 | 大金重工 | 41.88 | 23.71 | +0.03 | +0.07% | 90529 | 37538.4 | 1.43% | | 920018 | 宏远股份 | 15.31 | 23.46 | +0.01 | +0.07% | 7167 | 1088.672 | 1.25% | | 688267 | 中触媒 | 18.78 | 21.89 | +0.01 | +0.05% | 7061.659 | 1322.567 | 0.31% | | 600653 | 申华控股 | 1.69 | -17.44 | 0.00 | 0.00% | 100296 | 1691.48 | 0.52% | | 603866 | 桃李面包 | 4.19 | 26.64 | 0.00 | 0.00% | 59211 | 2490.75 | 0.37% | | 920810 | 春光智能 | 8.53 | -251.10 | -0.01 | -0.12% | 1262 | 107.7784 | 0.20% | | 300024 | 机器人 | 15.40 | -54.78 | -0.02 | -0.13% | 102212 | 15693.66 | 0.65% | | 600694 | 大商股份 | 14.26 | 10.80 | -0.02 | -0.14% | 16789 | 2397.82 | 0.44% | | 920455 | 汇隆活塞 | 5.84 | 37.48 | -0.01 | -0.17% | 1053 | 61.4068 | 0.11% | | 600125 | 铁龙物流 | 5.42 | 13.13 | -0.01 | -0.18% | 35284 | 1909.24 | 0.27% | | 002354 | 天娱数科 | 8.12 | -563.28 | -0.02 | -0.25% | 1484349 | 120830.2 | 9.13% | | 603360 | 百傲化学 | 13.41 | 54.90 | -0.04 | -0.30% | 65881 | 8724 | 0.93% | | 301566 | 达利凯普 | 27.55 | 68.20 | -0.09 | -0.33% | 123700 | 33798.11 | 5.73% | | 002204 | 大连重工 | 5.32 | 16.79 | -0.02 | -0.37% | 81411 | 4320.92 | 0.42% | | 600795 | 国电电力 | 5.04 | 13.32 | -0.02 | -0.40% | 357235 | 18036.78 | 0.20% | | 600718 | 东软集团 | 8.14 | -19.73 | -0.04 | -0.49% | 45928 | 3717.48 | 0.38% | | 000809 | 和展能源 | 3.45 | -64.71 | -0.02 | -0.58% | 52252 | 1809.17 | 0.63% | | 601999 | 出版传媒 | 6.25 | 32.89 | -0.04 | -0.64% | 88417 | 5508.61 | 1.60% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.04 | -0.80% | 108780 | 5429.27 | 0.77% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.03 | -0.92% | 62314 | 2019.6 | 0.48% | | 600233 | 圆通速递 | 18.70 | 13.22 | -0.20 | -1.06% | 70571 | 13217.07 | 0.21% | | 603255 | 鼎际得 | 29.02 | 150.40 | -0.32 | -1.09% | 3755 | 1096.56 | 0.62% | | 688739 | 成大生物 | 20.63 | 148.99 | -0.23 | -1.10% | 11928.55 | 2461.253 | 0.29% | | 600593 | 大连圣亚 | 40.73 | 103.96 | -0.48 | -1.16% | 22319 | 9168.64 | 1.73% | | 000818 | 航锦科技 | 13.29 | -75.00 | -0.16 | -1.19% | 88756 | 11825.02 | 1.35% | | 300573 | 兴齐眼药 | 40.86 | 19.17 | -0.54 | -1.30% | 46300 | 18928.38 | 1.70% | | 301103 | 何氏眼科 | 17.03 | 97.89 | -0.24 | -1.39% | 11035 | 1888.06 | 0.91% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.14 | -1.42% | 1229 | 120.1458 | 0.12% | | 300125 | 聆达股份 | 8.75 | 148.85 | -0.15 | -1.69% | 57555 | 5035.21 | 1.60% | | 300210 | 森远股份 | 8.69 | -110.06 | -0.15 | -1.70% | 39585 | 3451.82 | 0.82% | | 600719 | 大连热电 | 7.38 | -767.57 | -0.13 | -1.73% | 48599 | 3610.9 | 1.20% | | 600758 | 辽宁能源 | 3.37 | -9.21 | -0.06 | -1.75% | 177214 | 6014.66 | 1.34% | | 000692 | 惠天热电 | 4.49 | 72.94 | -0.09 | -1.97% | 534554 | 24653.39 | 10.03% | | 600396 | 华电辽能 | 16.62 | 603.61 | -0.37 | -2.18% | 1204669 | 202927.2 | 8.18% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 97397 | 8223.87 | 1.35% | | 603399 | 永杉锂业 | 16.21 | -48.47 | -0.52 | -3.11% | 366422 | 59657.4 | 7.15% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 181093 | 10699.39 | 2.83% | | 301509 | 金凯生科 | 32.54 | 52.94 | -1.26 | -3.73% | 43914 | 14329.33 | 7.74% | | 920826 | 盖世食品 | 9.00 | 26.24 | -0.48 | -5.06% | 89733 | 8385.802 | 14.21% |
|