中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杯汽车(600609)汽车制造业上涨家数:81下跌家数:113平均涨幅:-0.21%平均换手:1.94%总成交额:533.31亿元
更新时间：2026-02-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱智驱185.20221.92+11.75+6.77%91030164314.56.45%
603950长源东谷36.7034.05+2.05+5.92%10934639431.43.38%
002448中原内配14.8529.44+0.67+4.72%33041249465.137.25%
600418江淮汽车56.87-32.32+2.26+4.14%10981616280615.03%
300507苏奥传感9.9570.01+0.33+3.43%37781237847.564.88%
603319美湖股份38.5987.00+1.15+3.07%11522343920.753.40%
002085万丰奥威16.2942.24+0.45+2.84%780807.1127710.13.68%
603121华培动力25.71397.66+0.71+2.84%12357031205.953.65%
601717中创智领25.139.93+0.63+2.57%14386935899.090.93%
300893松原安全23.7733.79+0.59+2.55%364808657.3691.45%
301229纽泰格20.5896.64+0.48+2.39%433118880.173.35%
002283天润工业8.3827.77+0.18+2.20%47330840195.064.72%
601777千里科技10.56894.91+0.22+2.13%30396732291.850.67%
300258精锻科技13.7459.33+0.26+1.93%15513021384.212.72%
000951中国重汽20.5115.10+0.37+1.84%12341125159.441.05%
002594比亚迪92.3021.94+1.49+1.64%3448873181590.99%
600166福田汽车3.1933.19+0.05+1.59%121664638853.81.54%
603161科华控股16.0633.86+0.25+1.58%345275531.831.81%
300176鸿特科技7.82116.31+0.12+1.56%22143517335.725.72%
300643万通智控19.2826.86+0.28+1.47%330976373.761.43%
000581威孚高科21.0513.26+0.29+1.40%9546520108.171.20%
301181标榜股份43.6740.94+0.58+1.35%101814427.381.14%
301192泰祥股份33.7983.87+0.43+1.29%281979520.4315.89%
603922金鸿顺21.84198.25+0.27+1.25%7344815940.694.10%
000957中通客车12.0921.66+0.14+1.17%11342513699.861.91%
600742富维股份10.0014.85+0.11+1.11%751377542.7291.01%
000030富奥股份5.5014.07+0.06+1.10%1444707966.570.86%
603788宁波高发16.7419.26+0.17+1.03%161732702.790.73%
603006联明股份14.2448.96+0.14+0.99%179742549.40.71%
600741华域汽车19.338.83+0.19+0.99%7216213879.520.23%
603190亚通精工27.5331.32+0.26+0.95%110433024.512.73%
301613新铝时代52.6234.13+0.45+0.86%83604369.31.00%
301607富特科技49.5551.68+0.41+0.83%2426712101.722.17%
300733西菱动力18.1462.14+0.15+0.83%261594711.991.16%
605151西上海21.45-198.28+0.17+0.80%364227779.42.71%
300237ST美晨2.57-13.17+0.02+0.78%2885597447.892.00%
000559万向钱潮19.6864.74+0.15+0.77%2650875521268.38.00%
603048浙江黎明23.1755.53+0.17+0.74%119692772.460.81%
603013亚普股份25.2323.60+0.18+0.72%304077687.380.60%
605018长华集团11.4663.65+0.08+0.70%165321887.290.35%
000980众泰汽车3.09-17.50+0.02+0.65%44397913785.580.88%
002284亚太股份16.3931.52+0.10+0.61%11327218619.71.55%
603158腾龙股份10.9934.53+0.06+0.55%782108567.031.59%
301552科力装备40.2324.27+0.21+0.52%52782124.822.22%
001282三联锻造21.1934.94+0.11+0.52%121912581.931.56%
601633长城汽车21.0218.15+0.10+0.48%7408415572.590.12%
001278一彬科技25.52-62.07+0.12+0.47%298617643.245.91%
300694蠡湖股份13.1891.26+0.06+0.46%357084698.481.64%
603035常熟汽饰15.3914.53+0.07+0.46%245693774.570.67%
000800一汽解放7.0060.37+0.03+0.43%720105031.410.15%
603758秦安股份14.9737.28+0.06+0.40%226803386.090.52%
300428立中集团22.8018.63+0.09+0.40%6544014960.51.10%
000550江铃汽车18.0313.89+0.07+0.39%177453197.010.34%
600733北汽蓝谷8.14-8.81+0.03+0.37%51250541750.21.05%
600081东风科技11.93131.69+0.04+0.34%111491328.70.25%
603768常青股份12.28-41.45+0.04+0.33%155941914.660.66%
002239奥特佳3.2384.77+0.01+0.31%36345311731.651.11%
601127赛力斯110.6926.71+0.33+0.30%118934132008.20.79%
920533骏创科技30.31147.33+0.09+0.30%4141712437.115.67%
600104上汽集团14.5258.36+0.04+0.28%26647138665.160.23%
301005超捷股份167.921663.59+0.42+0.25%133137229382.310.06%
300978东箭科技12.4336.07+0.03+0.24%223742778.461.17%
301539宏鑫科技21.3051.58+0.05+0.24%94322012.591.26%
301499维科精密30.8485.41+0.07+0.23%102003151.112.95%
920906舜宇精工27.1533.35+0.06+0.22%48751322.0131.46%
920837华原股份14.6929.12+0.03+0.20%5088746.43140.37%
000868安凯客车4.95913.12+0.01+0.20%534772643.360.73%
603409汇通控股37.7029.89+0.07+0.19%80073007.582.54%
002593日上集团6.0048.66+0.01+0.17%1219457316.622.18%
603197保隆科技36.1830.68+0.06+0.17%164195959.710.77%
603418友升股份57.1321.88+0.08+0.14%47382706.331.17%
920663明阳科技16.6830.25+0.02+0.12%2825471.70550.44%
301298东利机械17.2638.02+0.02+0.12%146692532.541.36%
000338潍柴动力25.9219.01+0.03+0.12%748008194963.71.49%
603982泉峰汽车8.95-8.91+0.01+0.11%390443490.431.15%
002537海联金汇9.3653.44+0.01+0.11%52615348964.784.50%
603210泰鸿万立19.5332.90+0.02+0.10%93311818.81.24%
300926博俊科技29.8514.86+0.03+0.10%269688071.220.91%
002101广东鸿图12.2722.76+0.01+0.08%330454063.010.50%
603107上海汽配15.4727.49+0.01+0.06%128561988.570.59%
920271邦德股份16.4720.80+0.01+0.06%2457404.58620.42%
600006东风股份6.9256.410.000.00%773985363.220.39%
600178东安动力12.491439.690.000.00%321364034.080.69%
600303曙光股份3.46-6.980.000.00%1274824396.421.89%
002406远东传动8.1746.800.000.00%891217290.571.48%
002510天汽模--------------
002725跃岭股份15.2953.370.000.00%470197196.412.22%
300432富临精工18.1975.640.000.00%27904150975.11.65%
301039中集车辆9.9421.550.000.00%10496810516.290.72%
301170锡南科技30.5927.230.000.00%83172545.82.48%
301560众捷汽车37.3351.020.000.00%93073481.833.83%
600699均胜电子27.5637.52-0.01-0.04%13478537276.880.99%
301173毓恬冠佳47.3425.86-0.03-0.06%27901320.381.57%
301072中捷精工24.36-49.03-0.02-0.08%91722221.911.37%
002703浙江世宝21.1192.96-0.02-0.09%25455854252.774.34%
603586金麒麟19.1023.80-0.02-0.10%815915580.42%
601238广汽集团7.91-22.35-0.01-0.13%959547605.150.13%
002328新朋股份7.0836.61-0.01-0.14%825865840.291.45%
605005合兴股份19.2034.69-0.03-0.16%113972194.950.28%
603335迪生力6.37-23.89-0.01-0.16%623803962.061.46%
603178圣龙股份17.60-83.12-0.03-0.17%125942213.930.53%
300745欣锐科技25.99-38.53-0.05-0.19%138053594.870.98%
001319铭科精技30.5031.99-0.06-0.20%171305215.582.09%
002434万里扬9.6138.97-0.02-0.21%16266315736.771.24%
600609金杯汽车4.6922.61-0.01-0.21%1248125856.660.96%
603358华达科技50.9657.25-0.11-0.22%3302316851.510.74%
920146华阳变速8.25-485.63-0.02-0.24%9017743.95810.84%
920454同心传动15.9956.61-0.04-0.25%3584573.62750.57%
603085天成自控11.91622.49-0.03-0.25%349574171.330.88%
002765蓝黛科技11.8940.55-0.03-0.25%677648070.861.14%
603202天有为93.1614.01-0.24-0.26%30842871.960.93%
000625长安汽车11.1916.32-0.03-0.27%25471328554.280.31%
603596伯特利50.6523.23-0.14-0.28%7120836154.461.17%
603305旭升集团17.6751.95-0.05-0.28%16181528699.81.40%
002592ST八菱9.9225.03-0.03-0.30%437634332.971.67%
600686金龙汽车18.3840.10-0.06-0.33%11884621977.931.66%
603239浙江仙通24.5034.15-0.08-0.33%302407395.091.12%
920022世昌股份29.8025.28-0.10-0.33%2511750.87491.51%
605128上海沿浦38.3552.20-0.13-0.34%95313650.940.45%
600066宇通客车31.6814.09-0.12-0.38%86429272180.39%
301397溯联股份31.1442.05-0.13-0.42%89422786.761.27%
603767中马传动21.51789.39-0.09-0.42%177693820.10.58%
920436大地电气16.58-32.35-0.07-0.42%5010831.38630.56%
000572海马汽车7.09-43.14-0.03-0.42%31097022104.731.89%
002708光洋股份13.83104.46-0.06-0.43%7988411108.391.55%
601279英利汽车4.60-148.26-0.02-0.43%615252834.40.39%
002265建设工业24.46236.86-0.11-0.45%4201510338.850.41%
300580贝斯特24.3240.70-0.11-0.45%279826819.190.59%
301656联合动力26.1954.50-0.12-0.46%189014961.491.13%
600698湖南天雁8.372142.00-0.04-0.48%538424520.420.65%
002863今飞凯达6.0746.08-0.03-0.49%876795334.391.46%
603352至信股份44.0142.80-0.22-0.50%170527525.2093.84%
600523贵航股份15.4835.05-0.08-0.51%461067109.551.14%
920690捷众科技32.4130.05-0.17-0.52%35911162.4720.83%
001260坤泰股份22.7258.61-0.12-0.53%152853470.194.81%
002454松芝股份9.2027.85-0.05-0.54%574185299.50.92%
603997继峰股份14.3684.49-0.08-0.55%7095910227.210.56%
603376大明电子38.0053.77-0.22-0.58%75512873.22.43%
600960渤海汽车5.16-5.68-0.03-0.58%627593245.450.66%
605333沪光股份29.1320.58-0.17-0.58%134853939.840.31%
300446航天智造23.5321.94-0.14-0.59%9235021857.662.47%
603166福达股份16.7137.74-0.10-0.59%364096093.750.57%
000901航天科技26.52179.40-0.16-0.60%29080878094.383.64%
688612威迈斯30.9823.31-0.19-0.61%21631.456702.210.86%
301007德迈仕37.93113.28-0.24-0.63%153145854.371.01%
002190成飞集成36.26-155.08-0.24-0.66%253609213.6890.71%
920221易实精密16.0333.50-0.11-0.68%4268684.50730.69%
002590万安科技14.6335.36-0.11-0.75%480327068.440.97%
603926铁流股份23.7454.77-0.18-0.75%4694011198.82.03%
600148长春一东20.50306.79-0.16-0.77%87071785.530.62%
300695兆丰股份80.1523.37-0.63-0.78%40413250.170.40%
603089正裕工业13.9021.30-0.11-0.79%207522887.20.86%
601799星宇股份145.8126.50-1.18-0.80%4071558674.591.43%
603211晋拓股份21.9794.96-0.19-0.86%378358349.951.39%
002363隆基机械9.0673.07-0.08-0.88%644605858.21.55%
300652雷迪克51.2141.44-0.48-0.93%152357828.811.27%
600480凌云股份11.7019.25-0.11-0.93%9674611408.210.80%
605319无锡振华25.5220.04-0.24-0.93%376239622.11.25%
920000安徽凤凰18.8625.86-0.18-0.95%3849727.55030.67%
300585奥联电子17.68-1109.13-0.17-0.95%296475282.091.85%
603949雪龙集团19.6653.89-0.20-1.01%254735023.261.21%
300681英搏尔26.0947.31-0.27-1.02%5389814170.112.34%
002715登云股份17.32-271.49-0.18-1.03%218463782.461.58%
920086科马材料34.3435.36-0.36-1.04%137814764.2665.15%
601689拓普集团71.7245.60-0.82-1.13%12814691843.140.74%
002662峰璟股份4.2326.94-0.05-1.17%1983688384.61.32%
002048宁波华翔31.7379.46-0.38-1.18%11949437983.841.68%
605228神通科技14.49107.22-0.18-1.23%9911114395.592.08%
002870香山股份39.1242.86-0.49-1.24%193207618.081.50%
300304云意电气13.2227.31-0.17-1.27%12829517105.651.50%
002664信质集团26.97198.45-0.35-1.28%6406317340.351.59%
000981山子高科4.59677.56-0.06-1.29%2465817113432.62.59%
688280精进电动-UW9.77171.85-0.13-1.31%161282.715741.143.10%
301581黄山谷捷50.9656.91-0.70-1.36%77063935.141.58%
603809豪能股份12.9234.56-0.18-1.37%9254512052.871.01%
600933爱柯迪18.3117.26-0.26-1.40%8795216258.680.90%
600501航天晨光26.68-34.72-0.39-1.44%87416235142.04%
300100双林股份35.4138.01-0.52-1.45%5139918280.110.93%
603286日盈电子71.27-502.62-1.06-1.47%2984921356.612.59%
301667纳百川68.4370.34-1.05-1.51%91326292.24.06%
603786科博达68.1532.28-1.12-1.62%1613811030.250.40%
002126银轮股份45.9845.69-0.78-1.67%255456119386.73.22%
002488金固股份12.97393.40-0.23-1.74%17071522244.21.86%
605133嵘泰股份32.2249.19-0.59-1.80%4682115122.121.66%
301133金钟股份39.76106.54-0.81-2.00%216538691.461.95%
301225恒勃股份139.60104.02-2.89-2.03%64139015.792.15%
300680隆盛科技51.0141.33-1.11-2.13%4151021379.262.36%
002536飞龙股份28.7147.19-0.63-2.15%16988649615.043.12%
603306华懋科技75.4497.94-1.86-2.41%8641765431.042.62%
603730岱美股份11.2638.78-0.29-2.51%19757122607.540.92%
301529福赛科技133.9574.63-3.65-2.65%2252830597.764.98%
920978开特股份30.7031.91-0.86-2.72%239517451.3812.37%
603009北特科技50.80170.35-1.66-3.16%6022630819.711.78%
001311多利科技39.4644.59-1.33-3.26%6865827227.528.71%
603037凯众股份16.4350.27-0.57-3.35%8016013259.243.01%
603179新泉股份82.9246.30-2.98-3.47%8592771846.411.68%
300863卡倍亿57.8464.70-2.11-3.52%2930517171.481.62%
600375汉马科技6.0316.96-0.22-3.52%42331425587.562.89%
301119正强股份50.4145.32-1.95-3.72%2231011343.732.65%
605088冠盛股份37.4225.10-1.58-4.05%8778933124.134.40%
300969恒帅股份150.0293.74-7.28-4.63%3974359693.797.91%
002355兴民智通6.92-33.54-0.35-4.81%61646543061.229.97%
000700模塑科技14.9729.73-0.88-5.55%705264.9106818.97.68%
301535浙江华远26.8891.29-1.62-5.68%5184514224.458.13%

转至金杯汽车（600609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。