|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:15下跌家数:18平均涨幅:+0.28%平均换手:1.71%总成交额:81.02亿元 更新时间：2026-02-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 220033 | 28889.74 | 5.32% | | 688239 | 航宇科技 | 72.00 | 73.39 | +3.19 | +4.64% | 67632.7 | 48219.73 | 3.55% | | 600996 | 贵广网络 | 9.50 | -9.71 | +0.37 | +4.05% | 287006 | 26798.49 | 2.30% | | 600523 | 贵航股份 | 15.72 | 35.60 | +0.55 | +3.63% | 72771 | 11196.22 | 1.80% | | 301428 | 世纪恒通 | 39.29 | 88.34 | +1.03 | +2.69% | 64819 | 25208.27 | 10.59% | | 300288 | 朗玛信息 | 14.92 | -9.34 | +0.30 | +2.05% | 69004 | 10225.07 | 2.69% | | 002873 | 新天药业 | 10.66 | 346.77 | +0.15 | +1.43% | 66261 | 7040.56 | 2.78% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 95576 | 3953.12 | 1.21% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.04 | +0.94% | 99146 | 4253.56 | 0.82% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 221303 | 7550.871 | 1.15% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.06 | +0.66% | 31516 | 2888.71 | 0.65% | | 600227 | 赤天化 | 2.60 | -21.47 | +0.01 | +0.39% | 202554 | 5267.56 | 1.59% | | 600765 | 中航重机 | 19.26 | 128.69 | +0.06 | +0.31% | 207539 | 39727.76 | 1.34% | | 002039 | 黔源电力 | 17.40 | 16.69 | +0.04 | +0.23% | 16203 | 2814.73 | 0.38% | | 601997 | 贵阳银行 | 5.90 | 4.22 | +0.01 | +0.17% | 153248 | 9034.28 | 0.42% | | 603439 | 三力制药 | 12.25 | 31.18 | 0.00 | 0.00% | 23782 | 2914.97 | 0.59% | | 600395 | 盘江股份 | 5.61 | 233.43 | -0.01 | -0.18% | 223758 | 12592.24 | 1.04% | | 000733 | 振华科技 | 53.65 | 31.33 | -0.17 | -0.32% | 54948 | 29521.98 | 0.99% | | 688439 | 振华风光 | 60.65 | 73.43 | -0.23 | -0.38% | 11086.02 | 6722.359 | 0.55% | | 600992 | 贵绳股份 | 14.69 | -50.65 | -0.06 | -0.41% | 35839 | 5237.27 | 1.46% | | 600903 | 贵州燃气 | 6.80 | -463.02 | -0.03 | -0.44% | 35260 | 2398.3 | 0.31% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.07 | -0.55% | 16864 | 2158.31 | 0.36% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.03 | -0.58% | 94013 | 4809.21 | 0.61% | | 002927 | 泰永长征 | 19.10 | 251.81 | -0.14 | -0.73% | 24326 | 4654.71 | 1.10% | | 002895 | 川恒股份 | 38.12 | 18.55 | -0.29 | -0.76% | 29112 | 11144.37 | 0.49% | | 600519 | 贵州茅台 | 1509.43 | 21.00 | -15.53 | -1.02% | 23731 | 356887.2 | 0.19% | | 688707 | 振华新材 | 14.27 | -13.72 | -0.16 | -1.11% | 22998.91 | 3292.13 | 0.45% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.12 | -1.69% | 58853 | 4133.703 | 1.28% | | 002025 | 航天电器 | 51.94 | 290.77 | -0.92 | -1.74% | 69795 | 36319.24 | 1.54% | | 600367 | 红星发展 | 18.72 | 45.95 | -0.35 | -1.84% | 59671 | 11213.06 | 1.85% | | 300919 | 中伟新材 | 50.63 | 42.01 | -1.17 | -2.26% | 42514 | 21712.46 | 0.47% | | 603458 | 勘设股份 | 10.63 | -9.43 | -0.27 | -2.48% | 97571 | 10337.84 | 3.19% | | 600610 | 中毅达 | 11.74 | 272.79 | -0.32 | -2.65% | 269413 | 31926.87 | 3.80% | | 002928 | 华夏航空 | 11.35 | 24.96 | -0.52 | -4.38% | 168102 | 19161.74 | 1.32% |
|