中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中毅达(600610)化学原料和化学制品制造业上涨家数:77下跌家数:289平均涨幅:-0.90%平均换手:1.81%总成交额:459.61亿元
更新时间：2025-09-22 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技7.33-18.64+0.67+10.06%990477260.181.62%
002513蓝丰生化5.86-13.19+0.53+9.94%23937313593.379.03%
002246北化股份18.62233.62+1.49+8.70%668501124622.112.18%
601208东材科技22.75109.50+1.66+7.87%6185861350916.08%
002145中核钛白5.7041.73+0.39+7.34%2900724165775.17.78%
000691*ST亚太9.26-26.13+0.44+4.99%7349680.50.23%
603181皇马科技17.6924.46+0.78+4.61%19995434873.673.40%
002584西陇科学9.60-99.87+0.38+4.12%104167997716.6122.24%
301216万凯新材20.02-35.96+0.77+4.00%14342828454.455.04%
688357建龙微纳36.3247.18+1.16+3.30%24500.58737.6722.45%
603110东方材料16.50371.79+0.44+2.74%6894111357.383.43%
688585上纬新材93.70510.66+2.48+2.72%49466.846192.351.23%
002068黑猫股份10.87-226.26+0.27+2.55%20322422128.52.76%
300684中石科技44.5151.24+1.06+2.44%20229489670.629.95%
688275万润新能51.10-8.81+1.13+2.26%46654.1424206.015.51%
002629仁智股份7.69162.46+0.17+2.26%11493187383.23%
301108洁雅股份31.67140.01+0.67+2.16%107883396.591.67%
301118恒光股份24.92-91.65+0.49+2.01%299717386.562.85%
600319亚星化学7.84-23.17+0.15+1.95%311122438.530.80%
301617博苑股份77.5754.58+1.44+1.89%2510419155.387.51%
300429强力新材14.24-38.22+0.26+1.86%23375432861.355.86%
300107建新股份7.36323.57+0.12+1.66%527263888.261.52%
002054德美化工6.7848.11+0.11+1.65%15357810508.434.00%
001358兴欣新材29.2950.25+0.47+1.63%126293719.22.48%
603255鼎际得37.42-380.94+0.57+1.55%208327808.553.43%
300285国瓷材料22.6137.20+0.34+1.53%12872128783.951.53%
920489佳先股份23.82-3810.40+0.35+1.49%5504313029.936.43%
688690纳微科技26.56106.09+0.39+1.49%27068.877183.950.67%
605183确成股份20.1015.06+0.28+1.41%194463884.690.47%
300398飞凯材料24.3740.26+0.29+1.20%25566261910.874.53%
605589圣泉集团33.2127.09+0.38+1.16%8934429255.631.14%
301487盟固利27.67-166.48+0.30+1.10%19421452982.57.12%
688269凯立新材36.3144.34+0.38+1.06%9372.963421.5960.72%
603120肯特催化43.0141.89+0.41+0.96%120765175.65.45%
002915中欣氟材27.50-57.01+0.25+0.92%12649335056.974.39%
603193润本股份28.4037.35+0.25+0.89%164474690.641.59%
300596利安隆35.4018.17+0.31+0.88%2978710431.621.34%
603330天洋新材7.60-15.03+0.06+0.80%866586479.092.13%
001333光华股份22.4621.70+0.17+0.76%121662720.082.77%
002057中钢天源10.7737.51+0.08+0.75%12516213307.871.66%
300054鼎龙股份33.4451.48+0.23+0.69%17523958537.142.38%
603010万盛股份10.27111.12+0.07+0.69%292252993.470.50%
300192科德教育19.5247.40+0.13+0.67%14314827715.144.41%
688378奥来德26.85261.20+0.16+0.60%37467.749938.4641.55%
603822嘉澳环保76.57-15.88+0.37+0.49%1373210391.221.79%
002971和远气体31.9385.80+0.15+0.47%228227260.181.42%
603916苏博特10.7743.38+0.05+0.47%687847353.921.64%
000818航锦科技23.63-15.62+0.10+0.42%9920723410.751.51%
300740水羊股份21.5966.06+0.09+0.42%5747412416.131.60%
300343ST联创4.95114.32+0.02+0.41%688823403.950.65%
688571杭华股份7.7626.20+0.03+0.39%16659.961291.2850.39%
688716中研股份46.93198.34+0.17+0.36%26390.1612430.853.85%
002741光华科技22.64-66.04+0.08+0.35%12608828715.282.96%
600367红星发展17.1040.52+0.06+0.35%7724113266.752.40%
603004鼎龙科技24.2032.00+0.08+0.33%159903855.522.72%
301300远翔新材39.5037.26+0.13+0.33%52462072.551.70%
603977国泰集团12.1645.64+0.04+0.33%340154131.310.55%
300041回天新材11.1057.73+0.03+0.27%16065917882.332.95%
600800渤海化学3.86-6.34+0.01+0.26%586912258.50.53%
603650彤程新材36.2139.11+0.09+0.25%9269133715.251.55%
001328登康口腔39.2038.81+0.09+0.23%55332159.781.29%
002409雅克科技65.9535.88+0.13+0.20%12958286002.954.07%
003022联泓新科21.40112.37+0.04+0.19%7728516410.90.58%
300727润禾材料42.8568.62+0.08+0.19%5005221290.313.09%
300037新宙邦46.1834.19+0.08+0.17%8430339113.211.56%
300568星源材质13.6082.17+0.02+0.15%31833443376.142.62%
301238瑞泰新材21.33267.53+0.03+0.14%6771014408.190.92%
000953河化股份7.2833.13+0.01+0.14%727535265.371.99%
300798锦鸡股份8.01-644.98+0.01+0.13%463653701.391.24%
688602康鹏科技8.43-160.96+0.01+0.12%35400.672967.7791.36%
603722阿科力43.90-159.21+0.05+0.11%119525251.881.25%
688550瑞联新材48.9726.36+0.05+0.10%39968.57196532.30%
301100风光股份19.59-47.93+0.02+0.10%98761927.961.13%
301069凯盛新材22.30103.69+0.02+0.09%4844410824.931.24%
002125湘潭电化14.1230.97+0.01+0.07%16481323520.122.62%
002407多氟多16.19-60.48+0.01+0.06%34555655850.713.20%
301076新瀚新材56.01158.12+0.02+0.04%6351335789.365.78%
002666德联集团5.2653.350.000.00%657143458.131.31%
603217元利科技21.4621.530.000.00%158233360.250.76%
688353华盛锂电41.49-37.84-0.01-0.02%19981.078295.5111.68%
688199久日新材26.19-84.56-0.02-0.08%25588.086652.8591.59%
300236上海新阳55.5869.64-0.05-0.09%7958344174.52.86%
603867新化股份30.3225.65-0.03-0.10%156924770.470.81%
300214日科化学7.58-142.76-0.01-0.13%462673484.871.15%
300481濮阳惠成14.5528.37-0.02-0.14%192912799.960.67%
300927江天化学25.8113.65-0.04-0.15%109142823.970.77%
301373凌玮科技32.1525.11-0.05-0.16%87092803.152.26%
002326永太科技17.33-35.08-0.03-0.17%29392751372.183.64%
300834星辉环材22.8360.51-0.04-0.17%56221282.250.29%
300848美瑞新材16.3781.95-0.03-0.18%90791487.630.38%
603382海阳科技37.2540.41-0.07-0.19%157695886.394.44%
603310巍华新材17.8238.43-0.04-0.22%72121286.120.39%
605166聚合顺12.1514.81-0.03-0.25%562186809.281.79%
300610晨化股份11.8326.21-0.03-0.25%175642074.341.09%
300804广康生化38.7268.65-0.10-0.26%62082404.062.26%
688116天奈科技56.1781.86-0.16-0.28%61635.2534690.191.79%
300955嘉亨家化28.66-57.34-0.09-0.31%123643539.81.23%
002361神剑股份6.33152.98-0.02-0.31%1118987040.51.38%
001255博菲电气31.51122.25-0.10-0.32%40161260.142.16%
300132青松股份6.1842.43-0.02-0.32%711574363.931.40%
605008长鸿高科14.15-13613.98-0.05-0.35%133781892.620.21%
300886华业香料28.1271.68-0.10-0.35%70311977.831.61%
301092争光股份30.0638.97-0.12-0.40%58941771.090.97%
603281江瀚新材24.7218.44-0.10-0.40%54821356.960.22%
600731湖南海利7.0112.73-0.03-0.43%489593430.650.88%
301292海科新源18.38-20.54-0.08-0.43%240174402.542.82%
920819颖泰生物4.41-10.97-0.02-0.45%541772377.9050.45%
603395红四方34.26164.87-0.17-0.49%137304707.752.56%
603188亚邦股份4.03-8.48-0.02-0.49%410031655.850.72%
301618长联科技58.70106.29-0.30-0.51%28701683.471.27%
688359三孚新科68.00-229.06-0.35-0.51%5972.184081.3820.61%
301349信德新材39.22-441.40-0.21-0.53%140085521.772.86%
601216君正集团5.2713.85-0.03-0.57%35459018630.970.42%
603041美思德12.1555.73-0.07-0.57%114321394.350.62%
000510新金路5.13-46.62-0.03-0.58%905434621.921.49%
688356键凯科技99.42251.80-0.59-0.59%4804.984781.4730.79%
603213镇洋发展13.2543.42-0.08-0.60%219672917.840.50%
000565渝三峡A8.241019.48-0.05-0.60%565084641.941.30%
300522世名科技12.94408.11-0.08-0.61%346594482.581.32%
002496*ST辉丰1.61-13.61-0.01-0.62%59212959.110.53%
600078澄星股份6.42-26.00-0.04-0.62%445352848.240.67%
002274华昌化工6.3674.62-0.04-0.62%388662473.960.41%
002669康达新材13.95-30.56-0.09-0.64%599408327.751.99%
000881中广核技7.59-19.11-0.05-0.65%456403472.680.55%
603879永悦科技6.04-14.79-0.04-0.66%542693265.281.51%
301190善水科技28.57131.64-0.19-0.66%105273017.770.66%
301393昊帆生物55.6041.66-0.37-0.66%87194852.962.07%
300535达威股份19.26-73.67-0.13-0.67%132642543.841.74%
000930中粮科技5.92155.02-0.04-0.67%619853673.130.33%
000408藏格矿业53.9327.47-0.37-0.68%5370728947.010.34%
600691潞化科技2.81-10.72-0.02-0.71%2009405637.040.85%
601065江盐集团8.3515.86-0.06-0.71%261272187.030.63%
603285键邦股份26.3832.23-0.19-0.72%188834988.123.03%
300821东岳硅材9.50337.89-0.07-0.73%627045969.950.52%
600273嘉化能源8.1210.41-0.06-0.73%747086048.480.55%
002827高争民爆41.9271.55-0.31-0.73%83971350633.04%
601568北元集团3.9366.87-0.03-0.76%1120314410.760.28%
603078江化微19.6484.33-0.15-0.76%8659117021.462.25%
600935华塑股份2.53-22.47-0.02-0.78%1257283184.440.36%
002648卫星化学18.969.45-0.15-0.78%15137928653.990.45%
300856科思股份13.7931.80-0.11-0.79%201832779.050.44%
603790雅运股份23.8177.63-0.19-0.79%223905324.371.17%
688267中触媒28.2428.28-0.23-0.81%9450.6882665.350.54%
301585蓝宇股份34.2748.94-0.29-0.84%56901949.682.19%
001217华尔泰11.7584.82-0.10-0.84%376894478.31.15%
002632道明光学10.5534.61-0.09-0.85%12025112715.382.07%
301286侨源股份25.5753.24-0.22-0.85%54201382.890.34%
603931格林达27.7842.65-0.24-0.86%264877332.2711.33%
002440闰土股份6.8929.95-0.06-0.86%384492654.240.41%
301209联合化学84.96152.41-0.74-0.86%35553048.050.65%
301077星华新材27.5028.91-0.24-0.87%283957832.552.98%
301555惠柏新材29.7160.00-0.26-0.87%92782766.641.92%
301371敷尔佳25.0323.65-0.22-0.87%96152405.421.24%
002805丰元股份13.57-7.24-0.12-0.88%560197672.012.01%
002753永东股份6.7725.53-0.06-0.88%209061409.40.86%
301395仁信新材10.9649.10-0.10-0.90%132311453.281.03%
600378昊华科技29.2832.42-0.27-0.91%4199912363.980.39%
600727鲁北化工7.5320.66-0.07-0.92%320252413.310.61%
002942新农股份18.2735.54-0.17-0.92%85741569.070.62%
000301东方盛虹9.49-28.15-0.09-0.94%599505693.450.09%
000990诚志股份7.37143.10-0.07-0.94%1313499682.4091.08%
600370三房巷2.07-13.08-0.02-0.96%1916263967.320.49%
002538司尔特5.1318.41-0.05-0.97%836704310.180.98%
600746江苏索普7.1642.34-0.07-0.97%343962461.620.29%
301665泰禾股份29.5338.82-0.29-0.97%113263347.093.15%
603026石大胜华41.69-124.41-0.41-0.97%2774711607.171.37%
002748世龙实业9.1535.61-0.09-0.97%383403538.531.60%
300019硅宝科技21.2828.85-0.21-0.98%5288011294.551.57%
600352浙江龙盛10.0915.97-0.10-0.98%12409212539.660.38%
603639海利尔14.1221.74-0.14-0.98%150282125.720.44%
002258利尔化学12.0224.48-0.12-0.99%634987625.910.79%
300796贝斯美9.98-245.04-0.10-0.99%380963808.361.05%
603928兴业股份15.8672.21-0.16-1.00%358205655.71.37%
831304迪尔化工13.8435.87-0.14-1.00%106431469.5641.35%
301220亚香股份42.4236.69-0.43-1.00%95914082.941.46%
603192汇得科技21.7023.39-0.22-1.00%95412073.810.69%
300067安诺其4.90-165.91-0.05-1.01%1325136482.971.41%
301518长华化学27.4051.90-0.28-1.01%196315373.433.67%
000893亚钾国际36.1421.75-0.37-1.01%5718720671.40.70%
301149隆华新材10.7229.37-0.11-1.02%285563066.311.09%
300641正丹股份22.307.74-0.23-1.02%428719568.960.80%
000985大庆华科17.44142.76-0.18-1.02%81481426.110.63%
002109兴化股份3.87-15.78-0.04-1.02%866563345.070.68%
605399晨光新材12.53-805.89-0.13-1.03%158281983.190.51%
603681永冠新材16.2328.59-0.17-1.04%218713540.261.14%
301429森泰股份19.0740.62-0.20-1.04%5226996.771.19%
600955维远股份14.28-53.54-0.15-1.04%131901888.20.24%
300082奥克股份7.61-90.55-0.08-1.04%386012946.710.57%
002591恒大高新5.68-60.91-0.06-1.05%408202303.261.83%
002215诺普信13.2019.50-0.14-1.05%16110121400.682.05%
002917金奥博14.0935.22-0.15-1.05%327684620.461.26%
003042中农联合15.92-26.17-0.17-1.06%127732031.051.00%
300957贝泰妮46.4273.94-0.50-1.07%203379461.5510.48%
688106金宏气体18.5372.40-0.20-1.07%44246.438221.9450.92%
603737三棵树46.2561.18-0.50-1.07%145176756.480.20%
000707双环科技6.41-99.17-0.07-1.08%299861931.730.65%
600989宝丰能源16.4713.80-0.18-1.08%14781524354.190.20%
605020永和股份27.9733.62-0.31-1.10%10001027935.032.06%
300261雅本化学7.20-32.36-0.08-1.10%670984840.880.72%
600423柳化股份3.56158.27-0.04-1.11%483001723.520.60%
603062麦加芯彩50.6422.14-0.57-1.11%44942289.431.19%
688737中自科技21.14-57.83-0.24-1.12%10982.792327.5160.92%
603605珀莱雅80.3419.30-0.92-1.13%1951115703.610.49%
300665飞鹿股份9.56-16.01-0.11-1.14%684196480.873.14%
688758赛分科技18.1274.91-0.21-1.15%8379.931522.4841.97%
605366宏柏新材6.04-57.48-0.07-1.15%393822378.630.61%
605033美邦股份22.34118.13-0.26-1.15%145873261.194.32%
300910瑞丰新材57.5222.00-0.67-1.15%144978423.90.70%
600230沧州大化11.96225.22-0.14-1.16%438265232.851.06%
603379三美股份55.5324.40-0.66-1.17%3251518081.90.53%
002226江南化工6.7219.78-0.08-1.18%45505330751.011.72%
603983丸美生物38.9844.55-0.47-1.19%92383598.40.23%
002810山东赫达13.1421.70-0.16-1.20%180752378.520.56%
002408齐翔腾达4.90-165.61-0.06-1.21%891054363.380.32%
300637扬帆新材13.78-1940.51-0.17-1.22%7391910157.373.15%
000525红太阳6.4853.11-0.08-1.22%689054468.350.70%
002749国光股份14.4917.77-0.18-1.23%104321514.10.23%
300174元力股份16.8424.06-0.21-1.23%6171810432.931.70%
001207联科科技22.8016.13-0.29-1.26%130552982.250.66%
600160巨化股份36.1530.69-0.47-1.28%22602981234.890.84%
600328中盐化工7.6886.14-0.10-1.29%922247106.540.63%
600223福瑞达7.6134.50-0.10-1.30%442493378.460.44%
834261一诺威15.9421.45-0.21-1.30%160582557.7430.94%
000635英力特8.27-6.10-0.11-1.31%179471485.520.59%
603155新亚强15.7354.17-0.21-1.32%130152050.110.41%
300387富邦科技8.9830.59-0.12-1.32%554225014.651.92%
300121阳谷华泰15.5538.68-0.21-1.33%9243514385.482.13%
002643万润股份13.2048.89-0.18-1.35%7770010289.020.85%
301036双乐股份34.4334.88-0.47-1.35%89673095.731.27%
002136安纳达10.80-38.55-0.15-1.37%266192865.271.24%
002455百川股份7.1770.14-0.10-1.38%26192018828.195.04%
002783凯龙股份9.9926.26-0.14-1.38%807288089.341.83%
000912泸天化4.24-578.99-0.06-1.40%380011616.950.24%
300655晶瑞电材13.36-136.70-0.19-1.40%49469466661.344.89%
001218丽臣实业19.6822.86-0.28-1.40%78641549.530.85%
834033康普化学18.8056.33-0.27-1.42%84201584.5321.02%
003002壶化股份23.6627.32-0.34-1.42%171394075.560.94%
002170芭田股份10.4114.08-0.15-1.42%20035820759.432.55%
301090华润材料7.63-21.80-0.11-1.42%257411971.90.17%
002601龙佰集团19.3125.15-0.28-1.43%12516624159.530.63%
300505川金诺19.2618.45-0.28-1.43%410977947.951.89%
002312川发龙蟒11.0043.48-0.16-1.43%22852725195.681.30%
002919名臣健康15.06146.39-0.22-1.44%249483763.220.94%
603086先达股份8.8936.80-0.13-1.44%626045565.081.44%
300437清水源8.72-54.81-0.13-1.47%237782077.951.35%
000683博源化工6.0316.67-0.09-1.47%17249310406.160.52%
000545金浦钛业3.32-7.98-0.05-1.48%2165477181.3112.20%
002809红墙股份11.8689.22-0.18-1.50%4114148822.96%
300721怡达股份13.83-34.51-0.21-1.50%216152994.31.56%
300405科隆股份5.92-29.30-0.09-1.50%545393223.932.49%
688350富淼科技22.93-294.26-0.35-1.50%15248.573506.3311.25%
603077和邦生物1.96-158.75-0.03-1.51%81470215993.320.92%
003017大洋生物33.1033.57-0.51-1.52%222257390.783.21%
603599广信股份11.5914.71-0.18-1.53%446225173.170.49%
688157松井股份38.27103.29-0.60-1.54%5206.432007.0210.33%
600610中毅达11.44297.60-0.18-1.55%12905614830.231.82%
000822山东海化5.64-11.40-0.09-1.57%461182607.570.52%
002398垒知集团5.0081.74-0.08-1.57%559402801.060.97%
603823百合花13.0430.96-0.21-1.58%297383885.590.72%
603125常青科技16.7439.55-0.27-1.59%152202558.441.50%
002442龙星科技6.1724.28-0.10-1.59%358282209.080.73%
301037保立佳14.19-16.80-0.23-1.60%102001455.961.50%
603938三孚股份13.5284.12-0.22-1.60%101291375.450.26%
603172万丰股份16.9544.90-0.28-1.63%101231727.772.02%
300072海新能科3.61-12.78-0.06-1.63%1839116647.560.79%
301059金三江11.3143.03-0.19-1.65%130501481.260.56%
300225*ST金泰5.3094.64-0.09-1.67%461132452.930.97%
300200高盟新材10.0133.89-0.17-1.67%513805152.481.21%
600096云天化25.648.90-0.44-1.69%13543734676.190.74%
920016中草香料22.1283.79-0.38-1.69%64731430.6491.92%
300891惠云钛业9.87-416.18-0.17-1.69%510855060.581.54%
000792盐湖股份19.4920.77-0.34-1.71%28183955310.040.53%
300055万邦达5.72134.51-0.10-1.72%454702605.560.72%
301212联盛化学25.94148.71-0.46-1.74%48491262.160.52%
002986宇新股份11.2133.97-0.20-1.75%257332889.420.85%
001231农心科技20.1331.44-0.36-1.76%54651102.611.10%
600135乐凯胶片7.22-47.92-0.13-1.77%298892162.720.54%
688625呈和科技31.5322.00-0.57-1.78%4312.261364.9720.23%
688639华恒生物33.2253.71-0.61-1.80%24227.248054.4950.97%
301283聚胶股份40.7732.18-0.75-1.81%92003748.952.01%
600389江山股份25.3327.82-0.47-1.82%326098233.930.76%
002094青岛金王8.07147.87-0.15-1.82%12685910263.871.84%
002250联化科技10.6531.02-0.20-1.84%16413917543.751.81%
002037保利联合11.08171.31-0.21-1.86%679567517.1691.40%
300741华宝股份18.86-29.46-0.36-1.87%141872682.710.23%
601678滨化股份4.1337.66-0.08-1.90%1399705812.250.69%
603980吉华集团5.6752.07-0.11-1.90%43717625300.916.46%
300758七彩化学13.8050.84-0.27-1.92%562767810.2711.54%
603948建业股份24.5120.14-0.48-1.92%194994782.181.20%
300575中旗股份6.60-34.31-0.13-1.93%1057077008.473.08%
002165红宝丽9.12148.79-0.18-1.94%23713021686.893.26%
600470六国化工5.57-18.94-0.11-1.94%955315340.471.83%
603630拉芳家化24.58524.78-0.49-1.95%310777715.241.38%
600844金煤科技2.97-11.24-0.06-1.98%1124553343.931.37%
603968醋化股份11.80-42.34-0.24-1.99%128651521.880.63%
603065宿迁联盛8.28124.89-0.17-2.01%219001821.41.11%
600309万华化学63.9718.24-1.34-2.05%195173125091.40.62%
600141兴发集团26.9319.51-0.57-2.07%7966521476.190.72%
600249两面针6.0641.93-0.13-2.10%1170127115.42.13%
870866绿亨科技9.6937.41-0.21-2.12%178531745.3481.91%
300487蓝晓科技55.6334.12-1.21-2.13%3084017226.771.01%
002909集泰股份6.41472.43-0.14-2.14%638464096.441.68%
603906龙蟠科技15.96-21.93-0.35-2.15%24240938930.384.29%
002758浙农股份9.1111.74-0.20-2.15%366203345.010.71%
600714金瑞矿业11.3754.34-0.25-2.15%413954722.191.44%
000731四川美丰6.8233.61-0.15-2.15%650434457.931.16%
600075新疆天业4.52145.14-0.10-2.16%1092064964.590.64%
002360同德化工4.95-18.65-0.11-2.17%607123017.881.85%
600165ST宁科4.04-9.71-0.09-2.18%1520726249.932.22%
002802洪汇新材12.9844.21-0.29-2.19%122121593.960.68%
830974凯大催化8.9365.29-0.20-2.19%327662926.3782.54%
002476宝莫股份5.7954.24-0.13-2.20%24545714377.174.01%
688129东来技术23.1330.03-0.52-2.20%6010.491394.0670.50%
000902新洋丰13.5411.11-0.31-2.24%10856914753.190.95%
600722金牛化工6.5383.73-0.15-2.25%1095697174.961.61%
002092中泰化学4.67-13.03-0.11-2.30%26384012393.281.02%
301065本立科技22.8435.75-0.54-2.31%91102087.591.06%
300801泰和科技27.9649.78-0.67-2.34%10424029042.637.64%
603276恒兴新材17.72114.50-0.43-2.37%130542324.931.73%
000553安道麦A6.45-7.19-0.16-2.42%351212266.280.16%
002895川恒股份25.5613.64-0.64-2.44%8456821617.311.42%
000920沃顿科技11.9325.09-0.31-2.53%573786876.751.36%
600500中化国际4.22-4.05-0.11-2.54%1960538317.620.55%
002545东方铁塔13.2721.10-0.35-2.57%13484218035.961.19%
000830鲁西化工14.0216.47-0.37-2.57%12817418021.950.67%
002096易普力13.5721.84-0.36-2.58%691689433.380.99%
603260合盛硅业50.02161.86-1.34-2.61%4553622934.290.39%
002470金正大1.79-31.45-0.05-2.72%57911410391.331.76%
600409三友化工5.6347.51-0.16-2.76%17914110122.020.87%
301256华融化学10.5056.40-0.30-2.78%496775273.651.03%
002637赞宇科技10.2534.16-0.30-2.84%606576251.661.37%
002734利民股份18.0825.04-0.54-2.90%13081623777.763.27%
600486扬农化工69.1022.50-2.08-2.92%2296116012.350.57%
873527夜光明20.2452.28-0.61-2.93%60311227.0031.66%
300537广信材料23.80-106.64-0.72-2.94%6996216686.174.86%
836419万德股份14.4382.30-0.44-2.96%110201600.0231.75%
002497雅化集团14.0455.66-0.43-2.97%35155850002.463.32%
300243瑞丰高材10.77267.02-0.33-2.97%568636160.542.92%
002004华邦健康4.54-40.12-0.14-2.99%1583977236.280.84%
600315上海家化25.94-21.65-0.80-2.99%374699781.3110.56%
603585苏利股份17.8353.36-0.55-2.99%122552202.10.67%
301035润丰股份74.9425.54-2.32-3.00%71405402.340.25%
002386天原股份5.16-14.79-0.16-3.01%1623808440.4711.25%
600623华谊集团8.3119.22-0.26-3.03%1147079572.3690.61%
002588史丹利9.1911.48-0.29-3.06%842437754.540.98%
000422湖北宜化13.2942.53-0.42-3.06%20112026966.331.90%
603067振华股份17.9024.01-0.57-3.09%10647419041.691.50%
603378亚士创能5.55-4.74-0.18-3.14%350411960.540.82%
002469三维化学8.8419.21-0.29-3.18%1002398958.091.59%
300109新开源18.6232.83-0.62-3.22%12929124277.922.87%
837023芭薇股份18.4043.12-0.62-3.26%148902751.5682.34%
603683晶华新材31.66143.12-1.12-3.42%6350720560.512.45%
600618氯碱化工10.2113.66-0.37-3.50%644026631.730.86%
838402硅烷科技11.26-125.33-0.41-3.51%528395998.1241.25%
600596新安股份10.43-1212.43-0.38-3.52%16647917452.41.23%
605566福莱蒽特26.88124.95-1.08-3.86%348349347.782.61%
002211ST宏达3.42-44.07-0.14-3.93%931513224.222.15%
002759天际股份15.14-5.90-0.62-3.93%55446583529.4611.07%
300135宝利国际4.63758.37-0.21-4.34%61122528736.526.63%
603360百傲化学25.6966.58-1.24-4.60%17118744594.972.42%
002391长青股份5.81-38.87-0.29-4.75%1179596925.512.54%
600426华鲁恒升25.2216.49-1.30-4.90%22079256169.141.04%
603810丰山集团15.24178.91-0.79-4.93%8928714002.85.40%
603227雪峰科技9.2819.53-0.49-5.02%29728928041.773.05%
002319乐通股份11.31-226.84-0.65-5.43%545836309.872.73%
832471美邦科技15.37-44.48-0.92-5.65%199043100.8063.75%
002539云图控股10.0814.13-0.73-6.75%25035425771.72.84%
836957汉维科技16.74347.78-1.24-6.90%392246655.5419.18%

转至中毅达（600610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。