中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华建集团(600629)上海市上涨家数:375下跌家数:63平均涨幅:+1.65%平均换手:2.04%总成交额:1277.28亿元
更新时间:2026-02-09 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份223.69-213.23+31.99+16.69%178730.7379816.43.40%
688435英方软件62.20-446.69+8.15+15.08%67184.9739961.5311.99%
300067安诺其5.86-125.36+0.72+14.01%1745486100278.118.62%
603466风语筑9.96172.32+0.91+10.06%21172521087.853.56%
600841动力新科10.51-13.44+0.96+10.05%30423831347.152.92%
002506协鑫集成5.04-51.84+0.46+10.04%4387427218100.37.51%
603729龙韵股份19.64-30.88+1.79+10.03%145852864.491.56%
601595上海电影32.53119.45+2.96+10.01%8612128015.181.92%
605598上海港湾63.89248.64+5.81+10.00%5251532572.462.16%
001266宏英智能37.3296.47+3.39+9.99%8352330471.2214.38%
688330宏力达49.0331.38+4.28+9.56%60174.9128194.344.30%
688691灿芯股份135.57-140.96+10.69+8.56%43349.1856889.416.07%
600732爱旭股份14.80-10.37+1.13+8.27%1201251177688.16.64%
601231环旭电子39.3950.77+2.89+7.92%579436223054.32.43%
688091上海谊众53.80484.27+3.63+7.24%48823.0926025.642.36%
300511雪榕生物6.70-8.33+0.44+7.03%46009030160.478.22%
300578会畅科技25.92308.84+1.64+6.75%11795329981.675.95%
002028思源电气200.1456.94+12.14+6.46%85815168439.51.41%
600640国脉文化14.69543.97+0.88+6.37%17363425168.752.18%
688507索辰科技103.00253.93+6.07+6.26%20076.8820274.974.08%
603730岱美股份11.5439.74+0.67+6.16%43833850012.422.04%
601872招商轮船12.0619.33+0.70+6.16%850984.9101631.31.05%
002158汉钟精机26.4726.56+1.49+5.96%9272624470.151.74%
920414欧普泰18.30-59.95+1.02+5.90%12228922903.5321.81%
688031星环科技-U188.50-86.57+10.48+5.89%46821.987253.443.87%
301025读客文化11.65756.83+0.61+5.53%14794316993.725.34%
688372伟测科技124.1868.90+6.28+5.33%39462.4348496.562.65%
688519南亚新材85.20131.50+4.17+5.15%52139.744103.472.22%
688220翱捷科技-U81.56-56.12+3.90+5.02%66752.8353700.481.81%
688385复旦微电80.16138.82+3.78+4.95%113216.988345.752.10%
300226上海钢联28.6245.21+1.33+4.87%17687150931.685.77%
300236上海新阳79.8097.28+3.70+4.86%8479267465.563.04%
605398新炬网络31.81773.39+1.46+4.81%4321613506.722.66%
688593新相微26.41920.34+1.21+4.80%130947.933852.024.06%
300153科泰电源33.42222.15+1.53+4.80%14720148766.074.62%
300017网宿科技18.7953.64+0.86+4.80%3706389694800.916.08%
300398飞凯材料27.8447.60+1.25+4.70%33911393434.666.01%
300253卫宁健康11.16-80.24+0.50+4.69%672847.174309.653.69%
002565顺灏股份18.40344.02+0.82+4.66%1395820255378.613.17%
603790雅运股份22.0173.50+0.96+4.56%4961811009.622.59%
603083剑桥科技105.42135.56+4.54+4.50%152488159732.25.53%
600602云赛智联21.08152.32+0.89+4.41%34100170944.453.17%
600822上海物贸11.43231.55+0.46+4.19%10640212124.832.69%
688238和元生物7.34-16.20+0.29+4.11%118516.88670.0551.85%
603189网达软件21.03987.02+0.83+4.11%7768316337.692.88%
603650彤程新材57.8262.25+2.27+4.09%15836090441.42.58%
301070开勒股份62.512050.63+2.44+4.06%2917018154.644.92%
301001凯淳股份35.87315.93+1.40+4.06%3681513069.337.37%
002195岩山科技10.09331.35+0.39+4.02%3279008327878.55.85%
688158优刻得-W35.77-102.54+1.37+3.98%300273.31058067.41%
603496恒为科技28.88264.69+1.10+3.96%12059634470.293.77%
688008澜起科技169.9799.74+6.43+3.93%292889.6495213.62.55%
600637东方明珠11.7380.22+0.44+3.90%73434885375.442.18%
300609汇纳科技39.08-224.72+1.46+3.88%3016811764.122.52%
301099雅创电子46.6465.65+1.73+3.85%2464511466.252.75%
600026中远海能16.5827.43+0.61+3.82%39257665008.11.13%
603012创力集团8.4334.20+0.31+3.82%25502021871.43.94%
002706良信股份10.6439.10+0.39+3.80%27152128637.582.97%
688193仁度生物54.80-401.46+1.99+3.77%4401.482367.5391.10%
300170汉得信息24.96128.97+0.90+3.74%683298168286.16.99%
300061旗天科技11.10-32.94+0.39+3.64%12324313585.471.98%
688484南芯科技42.8981.06+1.50+3.62%84585.4436154.922.87%
600490鹏欣资源8.9277.61+0.31+3.60%56901350605.912.86%
688206概伦电子36.514989.03+1.26+3.57%34028.2812316.520.78%
600845宝信软件22.9746.02+0.79+3.56%15066834227.750.71%
301046能辉科技26.18178.81+0.89+3.52%253936621.661.97%
688802沐曦股份-U511.23-210.26+17.35+3.51%9965.08508205.49%
688682霍莱沃50.50462.36+1.68+3.44%12688.316346.0121.25%
301257普蕊斯71.6646.58+2.31+3.33%1629611529.762.16%
600072中船科技13.13-16.22+0.42+3.30%46546261034.084.30%
300493润欣科技19.75223.38+0.62+3.24%11154521782.042.20%
688798艾为电子77.2851.08+2.42+3.23%22969.4417663.741.69%
300762上海瀚讯42.17-327.94+1.31+3.21%275639115164.24.39%
301228实朴检测42.84-75.77+1.29+3.10%5094222027.194.27%
300802矩子科技20.2666.06+0.61+3.10%391417925.922.01%
688590新致软件17.62650.64+0.52+3.04%62439.3410948.072.38%
600606绿地控股1.71-1.07+0.05+3.01%129316222112.370.92%
688098申联生物9.63-130.35+0.28+2.99%33777.443235.7030.82%
603232格尔软件27.88691.73+0.80+2.95%450542123661.219.48%
688118普元信息30.6991.76+0.88+2.95%24262.37374.2682.60%
600073光明肉业6.692302.66+0.19+2.92%20061813280.342.14%
300245天玑科技13.05-46.14+0.37+2.92%549077125.421.80%
300590移为通信12.7067.69+0.36+2.92%529526683.371.49%
301230泓博医药47.35180.64+1.34+2.91%4985823369.993.97%
920961创远信科26.96264.71+0.76+2.90%240926515.2632.37%
603378亚士创能7.14-4.92+0.20+2.88%499903554.991.17%
603131上海沪工25.10-232.24+0.70+2.87%7739919241.122.30%
688123聚辰股份152.7060.61+4.20+2.83%47895.5772412.573.03%
603330天洋新材7.71-17.15+0.21+2.80%865016681.872.00%
002636金安国纪24.25159.70+0.66+2.80%21260851627.192.94%
600846同济科技13.3031.46+0.36+2.78%617398207.320.99%
300074华平股份4.86-43.84+0.13+2.75%1183895721.972.17%
688584上海合晶23.24105.42+0.62+2.74%27637.46382.8060.81%
301273瑞晨环保31.96-79.21+0.85+2.73%85362697.571.55%
301005超捷股份169.251676.77+4.48+2.72%692081159175.23%
601156东航物流18.9611.48+0.50+2.71%7112513435.960.75%
688061灿瑞科技36.15-62.21+0.94+2.67%7360.242646.6731.63%
600641先导基电17.72104.45+0.46+2.67%14368125416.561.54%
603918金桥信息16.58-125.32+0.43+2.66%10996518133.063.01%
600088中视传媒18.26-93.77+0.47+2.64%504719160.171.27%
600503华丽家族2.73-70.36+0.07+2.63%2202516001.541.37%
605289罗曼股份72.56-267.74+1.86+2.63%2615818808.622.41%
600151航天机电16.02-82.71+0.41+2.63%58396394036.234.07%
002058*ST威尔23.4818.78+0.60+2.62%125032914.970.87%
301315威士顿62.66127.56+1.60+2.62%1856811568.585.02%
600676交运股份8.26-43.60+0.21+2.61%21307417428.642.07%
688680海优新材66.49-10.79+1.68+2.59%45220.6230569.565.38%
603881数据港40.14196.22+0.98+2.50%1052237422358.514.65%
688653康希通信13.95-81.35+0.34+2.50%63458.7488062.01%
002605姚记科技26.1321.61+0.63+2.47%6549016948.391.94%
601611中国核建15.7827.72+0.38+2.47%32536451077.881.08%
688062迈威生物-U36.68-15.47+0.88+2.46%48819.5218008.192.39%
300627华测导航38.0143.58+0.91+2.45%8719333053.171.35%
002324普利特17.9577.67+0.42+2.40%18139632496.852.34%
688602康鹏科技8.55-122.89+0.20+2.40%60952.275200.7372.35%
688265南模生物46.9975.61+1.09+2.37%4353.52041.1440.56%
300378鼎捷数智49.3085.36+1.13+2.35%9842548238.673.65%
603057紫燕食品28.1060.64+0.64+2.33%175004821.670.42%
605136丽人丽妆11.93-144.35+0.27+2.32%13312315784.313.32%
688538和辉光电-U2.67-17.35+0.06+2.30%563042.614964.370.98%
688063派能科技62.80298.68+1.40+2.28%45490.7528578.271.85%
688479友车科技22.9079.40+0.51+2.28%14966.223416.3542.40%
688082盛美上海181.0052.32+3.99+2.25%16758.8630250.090.38%
603068博通集成37.66303.78+0.83+2.25%178166682.731.18%
600819耀皮玻璃8.6458.70+0.19+2.25%11918810416.151.59%
600825新华传媒6.94167.60+0.15+2.21%16565811492.851.59%
688603天承科技73.88118.86+1.59+2.20%12988.469576.0582.74%
600663陆家嘴8.4227.98+0.18+2.18%14285812090.540.49%
688591泰凌微42.9359.80+0.91+2.17%37318.3815915.732.22%
920139华岭股份21.61-204.56+0.45+2.13%263105657.0421.02%
603887城地香江15.88-38.88+0.33+2.12%18616629523.873.13%
920799艾融软件45.22126.72+0.93+2.10%181828144.3991.51%
601727上海电气8.79163.44+0.18+2.09%987627.186270.290.78%
688660电气风电14.23-18.25+0.29+2.08%101944.514549.290.76%
605151西上海21.14-195.41+0.43+2.08%5155310758.873.83%
300380安硕信息41.44247.29+0.84+2.07%148416116.21.17%
002858力盛体育16.69-88.39+0.33+2.02%329605466.522.24%
002184海得控制13.21-42.58+0.26+2.01%346714570.711.44%
301024霍普股份39.01-28.87+0.76+1.99%82623247.071.34%
300168万达信息6.70-18.06+0.13+1.98%16960211344.551.18%
603855华荣股份19.7715.15+0.38+1.96%243144787.050.72%
688110东芯股份127.38-307.86+2.41+1.93%106922.7135368.12.42%
002401中远海科16.39-5635.96+0.31+1.93%267244367.790.72%
603713密尔克卫65.7017.32+1.22+1.89%146049537.380.92%
301499维科精密30.7485.13+0.57+1.89%137264208.333.97%
600651飞乐音响8.09408.54+0.15+1.89%14823912007.140.59%
002328新朋股份7.0836.61+0.13+1.87%1332419452.562.33%
002178延华智能6.54-872.57+0.12+1.87%9071559061.27%
603690至纯科技27.81-125.94+0.51+1.87%7547720929.121.97%
920300辰光医疗14.80-19.74+0.27+1.86%81691208.1471.23%
603108润达医疗16.00-61.20+0.29+1.85%13385621274.492.22%
600650锦江在线15.4568.67+0.28+1.85%371115709.110.95%
603681永冠新材20.0625.93+0.36+1.83%377897516.551.98%
300899*ST凯鑫34.6299.56+0.62+1.82%43331505.871.06%
600895张江高科40.9858.33+0.73+1.81%13506255220.770.87%
605186健麾信息22.19338.27+0.39+1.79%267465914.581.97%
688019安集科技265.8759.80+4.67+1.79%17991.0347678.61.07%
300947德必集团20.55141.55+0.36+1.78%219094501.021.45%
300983尤安设计26.27-23.36+0.46+1.78%3578936.930.34%
301419阿莱德34.8859.47+0.61+1.78%167505858.742.11%
688710益诺思62.6943229.89+1.08+1.75%4641.312901.4180.51%
688596正帆科技33.1036.41+0.57+1.75%43507.0414439.691.48%
688180君实生物-U35.51-38.38+0.61+1.75%58600.8520837.550.76%
603960克来机电22.30132.74+0.38+1.73%4598310207.331.75%
600613神奇制药6.4855.52+0.11+1.73%680584401.471.42%
600689上海三毛14.16163.91+0.24+1.72%241853424.551.59%
605098行动教育47.2019.49+0.80+1.72%118565545.920.99%
600622光大嘉宝2.97-2.91+0.05+1.71%48138014348.63.21%
600097开创国际12.5028.59+0.21+1.71%717488990.082.98%
688133泰坦科技25.14288.02+0.42+1.70%15746.753947.6310.96%
603296华勤技术83.9021.44+1.40+1.70%5118542893.160.90%
603275众辰科技48.5137.22+0.80+1.68%133726521.473.22%
600643爱建集团4.91-13.23+0.08+1.66%817094014.040.51%
301161唯万密封35.0657.96+0.56+1.62%157965566.642.05%
301555惠柏新材34.7443.47+0.55+1.61%178286208.813.69%
600850电科数字27.6937.43+0.43+1.58%5878216204.780.86%
301303真兰仪表16.1019.47+0.25+1.58%384026176.823.77%
688392骄成超声132.5696.22+2.05+1.57%11569.4915275.091.00%
301151冠龙节能20.0741.92+0.31+1.57%162353262.940.96%
300222科大智能11.8082.46+0.18+1.55%10039211861.741.58%
600619海立股份18.59301.42+0.28+1.53%8308915413.031.05%
603214爱婴室18.6823.35+0.28+1.52%377066995.642.72%
600278东方创业8.7836.74+0.13+1.50%709436210.90.81%
300963中洲特材20.17120.90+0.29+1.46%6400312963.262.30%
600094大名城4.92-4.95+0.07+1.44%1203845939.280.57%
600171上海贝岭31.5361.88+0.44+1.42%7894924845.121.11%
688163赛伦生物25.9061.53+0.36+1.41%20308.475197.5741.88%
603196日播时尚25.28-141.64+0.35+1.40%137413441.290.58%
002211ST宏达3.63-49.62+0.05+1.40%637142282.791.47%
300008天海防务8.7551.52+0.12+1.39%712976.962335.424.33%
600517国网英大6.6216.08+0.09+1.38%27753618405.050.49%
605050XD福然德13.2818.29+0.18+1.37%342254555.790.69%
688301奕瑞科技123.7439.57+1.67+1.37%21442.3526170.931.07%
600320振华重工5.1943.78+0.07+1.37%25433113223.410.77%
600170上海建工2.9813.06+0.04+1.36%183270454688.262.06%
002162悦心健康5.40-44.76+0.07+1.31%18998810186.112.07%
688129东来技术23.9232.60+0.31+1.31%24014.655707.711.99%
603020爱普股份11.5924.37+0.15+1.31%739538553.291.93%
688718唯赛勃14.7671.63+0.19+1.30%7650.821127.5770.44%
603341龙旗科技45.1040.81+0.58+1.30%4536520426.121.70%
600620天宸股份7.0978.36+0.09+1.29%944296745.911.38%
688505复旦张江8.69-143.73+0.11+1.28%27260.492371.60.38%
603039泛微网络53.0763.81+0.67+1.28%6929336608.472.66%
600688上海石化3.18-224.14+0.04+1.27%39851812668.030.54%
688373盟科药业-U6.36-12.17+0.08+1.27%43765.342788.6060.72%
600115中国东航6.38-70.99+0.08+1.27%129502182345.840.76%
600843上工申贝11.20-40.35+0.14+1.27%503715631.281.07%
601211国泰海通20.2213.94+0.25+1.25%47391895578.110.35%
600851海欣股份8.1663.04+0.10+1.24%12763110372.621.73%
300039上海凯宝6.5419.80+0.08+1.24%49678332336.285.42%
688615合合信息246.2277.44+2.99+1.23%21656.9953142.962.24%
600639浦东金桥10.8312.80+0.13+1.21%524315676.180.62%
688131皓元医药71.0051.07+0.85+1.21%20889.3614812.220.98%
600642申能股份8.3810.31+0.10+1.21%17052314266.430.35%
688230芯导科技72.1479.92+0.85+1.19%7078.345118.5670.60%
300613富瀚微46.8070.66+0.55+1.19%2739012810.51.25%
603350安乃达38.3036.86+0.45+1.19%50221917.341.14%
601616广电电气5.17230.85+0.06+1.17%52646127054.826.17%
301563云汉芯城163.9593.47+1.90+1.17%58039502.4094.16%
603728鸣志电器70.96369.36+0.82+1.17%3856627209.820.92%
688099晶晨股份82.0037.30+0.94+1.16%50403.441319.061.20%
300501海顺新材15.7469.98+0.18+1.16%164802596.091.64%
688391钜泉科技32.4756.12+0.37+1.15%7069.832297.0310.61%
600848上海临港11.4718.45+0.13+1.15%620267119.6890.26%
920504博迅生物25.6068.57+0.29+1.15%1990509.03461.16%
601828美凯龙2.65-2.72+0.03+1.15%1768794687.240.49%
002022科华生物6.29-4.31+0.07+1.13%649234079.351.26%
300890翔丰华30.73279.63+0.34+1.12%208686410.651.92%
603324盛剑科技26.5066.18+0.29+1.11%70411872.930.48%
605222起帆电缆21.1858.80+0.23+1.10%319626790.6890.77%
300286安科瑞27.5533.93+0.29+1.06%282217740.6891.33%
920346威贸电子24.4341.23+0.25+1.03%2776678.65270.62%
600675中华企业2.9531.73+0.03+1.03%43220312821.730.71%
300059东方财富22.8928.56+0.23+1.02%1431655327238.11.07%
600818中路股份10.02-77.43+0.10+1.01%271852721.91.14%
600661昂立教育11.13-146.95+0.11+1.00%479765331.661.67%
603786科博达69.1832.77+0.68+0.99%125698665.2710.31%
600618氯碱化工15.4722.54+0.15+0.98%16546525855.72.21%
301173毓恬冠佳47.5425.97+0.46+0.98%40431922.072.28%
300129泰胜风能13.8961.78+0.13+0.94%35253749065.894.91%
600624ST复华5.36-30.59+0.05+0.94%270891448.50.40%
600629华建集团19.3362.97+0.18+0.94%11611522562.281.22%
002278神开股份14.16115.83+0.13+0.93%23146832720.376.93%
600210紫江企业7.639.28+0.07+0.93%13667710429.910.90%
002825纳尔股份10.9422.95+0.10+0.92%352403856.391.37%
603107上海汽配15.4227.40+0.14+0.92%166592566.930.76%
603501豪威集团117.0135.34+1.06+0.91%7783790994.550.64%
600826兰生股份12.2731.60+0.11+0.90%355794360.130.48%
002561徐家汇9.00910.45+0.08+0.90%491314408.041.19%
688366昊海生科47.4028.44+0.42+0.89%5124.112419.8730.26%
688608恒玄科技211.7053.07+1.86+0.89%1446830790.920.86%
688018乐鑫科技163.2458.68+1.42+0.88%11623.9118973.70.74%
002454松芝股份9.2127.88+0.08+0.88%580425360.260.93%
002451摩恩电气10.39347.60+0.09+0.87%10162210530.232.31%
600009上海机场31.2132.82+0.27+0.87%8056425031.470.39%
603170宝立食品15.0723.96+0.13+0.87%348555215.90.87%
600119长江投资7.06-41.92+0.06+0.86%464453285.551.27%
600662外服控股5.9412.26+0.05+0.85%1598959513.090.70%
603256宏和科技53.57306.25+0.45+0.85%2194021154732.49%
600019宝钢股份7.1616.52+0.06+0.85%806647.157968.040.37%
603128华贸物流5.9820.98+0.05+0.84%672944021.510.51%
300999金龙鱼30.1042.73+0.25+0.84%7486322554.131.38%
920541铁大科技13.6628.24+0.11+0.81%4406601.12260.49%
300171东富龙16.2271.83+0.13+0.81%444707215.6890.79%
600061国投资本7.6214.05+0.06+0.79%19832615106.470.31%
600636*ST国化8.90-10.97+0.07+0.79%200801784.390.46%
603197保隆科技35.8330.38+0.28+0.79%143505135.380.67%
300892品渥食品32.27129.76+0.25+0.78%152744929.962.37%
600655豫园股份5.26-13.45+0.04+0.77%1450047649.8710.37%
601866中远海发2.6620.70+0.02+0.76%56285514966.990.58%
603987康德莱9.4016.84+0.07+0.75%340253196.540.78%
600692亚通股份8.10-198.05+0.06+0.75%609144940.282.39%
603659璞泰来28.5436.91+0.21+0.74%17654250672.640.83%
600604市北高新5.51-175.25+0.04+0.73%609563369.840.43%
601519大智慧12.59-843.91+0.09+0.72%16323920645.510.82%
603956威派格7.01-30.85+0.05+0.72%626824395.281.10%
920693阿为特37.87279.61+0.27+0.72%36321382.9380.99%
600193*ST创兴4.31-10.12+0.03+0.70%422671818.440.99%
600605汇通能源28.76258.23+0.20+0.70%79532286.30.39%
601601中国太保45.128.29+0.31+0.69%20366092161.540.30%
688382益方生物-U23.44-116.58+0.16+0.69%53323.0912605.280.92%
300257开山股份17.8643.90+0.12+0.68%512679174.930.54%
600081东风科技11.91131.47+0.08+0.68%132261575.180.30%
688212澳华内镜42.67-79.39+0.28+0.66%9706.5594147.60.72%
600827百联股份9.1867.46+0.06+0.66%824647556.680.51%
600648外高桥10.7221.45+0.07+0.66%275332956.830.24%
603192汇得科技26.1629.74+0.17+0.65%73381920.620.53%
601788光大证券16.9320.93+0.11+0.65%10625117984.880.27%
603006联明股份13.9848.06+0.09+0.65%153202143.070.60%
600623华谊集团9.5032.71+0.06+0.64%12701912176.530.68%
002669康达新材14.42-51.08+0.09+0.63%518477494.41.71%
301525儒竞科技83.5251.31+0.52+0.63%78676572.663.33%
603499翔港科技22.6953.71+0.14+0.62%146373310.990.48%
600679上海凤凰12.99-91.65+0.08+0.62%222462887.470.65%
920405海希通讯26.2867.63+0.16+0.61%101772678.4570.92%
300230永利股份5.1718.75+0.03+0.58%838504350.331.33%
688247宣泰医药10.4748.14+0.06+0.58%14916.291559.6610.33%
603579荣泰健康25.0931.48+0.14+0.56%268776715.361.34%
603718海利生物5.3920.51+0.03+0.56%1487348026.242.29%
603868飞科电器38.5837.31+0.21+0.55%89353429.910.21%
300272开能健康7.4648.14+0.04+0.54%470563514.391.01%
002269美邦服饰1.89-15.02+0.01+0.53%4425478419.681.76%
301060兰卫医学11.40-65.68+0.06+0.53%394644503.641.10%
600196复星医药26.8221.82+0.14+0.52%8792123595.480.42%
688351微电生理23.56212.14+0.12+0.51%18508.634375.6871.48%
601229上海银行9.825.80+0.05+0.51%37949837215.790.27%
601021春秋航空59.2728.93+0.30+0.51%151568955.020.15%
603895天永智能33.87-24.70+0.17+0.50%152645206.641.41%
605128上海沿浦38.3852.24+0.19+0.50%129434952.960.61%
688179阿拉丁16.2764.46+0.08+0.49%76077.5312380.882.29%
688073毕得医药61.8536.67+0.30+0.49%6925.54301.8041.60%
301289国缆检测59.8953.52+0.29+0.49%51423079.940.66%
688065凯赛生物54.4766.09+0.26+0.48%26444.1414483.60.45%
600420国药现代10.7715.30+0.05+0.47%559486005.420.47%
601026道生天合19.8962.31+0.09+0.45%202204027.781.89%
600500中化国际4.44-4.36+0.02+0.45%26877611978.90.75%
920112巴兰仕38.0821.13+0.17+0.45%1612612.78820.70%
601328交通银行6.746.28+0.03+0.45%104027369830.860.40%
600021上海电力20.5121.94+0.09+0.44%24203349710.980.86%
600272开开实业13.89275.08+0.06+0.43%197182741.481.23%
600741华域汽车19.118.73+0.08+0.42%7376214075.870.23%
688012中微公司350.66114.72+1.46+0.42%61045.26213882.70.97%
603037凯众股份17.1052.31+0.07+0.41%7348112528.382.76%
600833第一医药13.3343.09+0.05+0.38%222862975.331.00%
688293奥浦迈56.11168.73+0.21+0.38%17732.3810120.431.56%
603777来伊份13.56-28.70+0.05+0.37%529857140.161.58%
301166优宁维33.52-152.82+0.12+0.36%75522529.291.33%
600150中国船舶34.0337.94+0.12+0.35%301350102676.20.50%
600816建元信托2.85443.74+0.01+0.35%3327219535.3110.61%
600611大众交通5.73157.27+0.02+0.35%1093456266.830.70%
301584建发致新29.4141.35+0.10+0.34%131413866.662.61%
000863三湘印象6.14-187.71+0.02+0.33%31070319206.212.67%
300326ST凯利6.22-49.35+0.02+0.32%559163480.60.79%
600635大众公用6.2931.88+0.02+0.32%24090615207.521.00%
603325博隆技术79.5214.15+0.25+0.32%30982468.050.91%
603565中谷物流10.3110.13+0.03+0.29%776727984.7910.37%
688592司南导航49.13-82.43+0.14+0.29%11296.445552.8432.93%
002116中国海诚10.9514.30+0.03+0.27%412004533.90.89%
300642透景生命18.72191.17+0.05+0.27%195913682.691.42%
603022新通联11.5444.00+0.03+0.26%234272714.051.17%
603329上海雅仕11.7381.74+0.03+0.26%142801679.40.69%
600597光明乳业8.0315.98+0.02+0.25%516104140.820.37%
600708光明地产4.02-7.08+0.01+0.25%2237949030.911.01%
605338巴比食品29.7326.09+0.07+0.24%271698133.121.13%
603418友升股份56.9521.81+0.13+0.23%54073081.461.34%
688071华依科技39.98-72.68+0.09+0.23%32323.713024.263.81%
600630龙头股份9.11122.38+0.02+0.22%484844417.011.14%
688271联影医疗128.7862.03+0.28+0.22%28315.9736443.810.34%
603633徕木股份9.28245.79+0.02+0.22%368773438.470.86%
688648中邮科技61.1314.00+0.13+0.21%15446.99536.0162.22%
300225*ST金泰5.0486.25+0.01+0.20%425312144.610.90%
600018上港集团5.058.77+0.01+0.20%27498113893.490.12%
600000浦发银行10.146.75+0.02+0.20%43980844724.990.13%
603885吉祥航空15.4045.90+0.03+0.20%6617010184.540.30%
600958东方证券10.3717.08+0.02+0.19%36802138228.170.49%
601607上海医药17.2911.36+0.03+0.17%485678398.090.17%
601968宝钢包装6.0140.11+0.01+0.17%906275472.20.71%
688121卓然股份12.0523.42+0.02+0.17%24068.012908.1791.19%
002252上海莱士6.3222.97+0.01+0.16%1199237591.740.18%
600820隧道股份6.638.17+0.01+0.15%16687111093.870.53%
605208永茂泰13.3184.88+0.02+0.15%362564855.731.10%
688317之江生物21.58-28.83+0.03+0.14%22808.244929.3211.19%
300327中颖电子29.75100.35+0.04+0.13%10820232277.883.19%
600284浦东建设7.8220.35+0.01+0.13%653325134.380.67%
001396誉帆科技44.6535.98+0.05+0.11%142086373.596.40%
300126锐奇股份9.09-133.33+0.01+0.11%312342855.811.48%
600601方正科技11.08130.07+0.01+0.09%724511.180454.021.74%
600508上海能源12.4626.10+0.01+0.08%458325726.960.63%
688160步科股份129.90193.29+0.10+0.08%17281.6122449.221.90%
688335复洁科技39.15-177.03+0.03+0.08%31026.8212073.412.10%
603587地素时尚13.1523.93+0.01+0.08%131111730.460.28%
601696中银证券14.0535.49+0.01+0.07%38269853668.891.38%
600104上汽集团14.4658.12+0.01+0.07%28506441330.20.25%
601702华峰铝业23.6118.92+0.01+0.04%6758815941.60.68%
688368晶丰明源141.72281.35+0.02+0.01%12204.7217449.111.38%
600616金枫酒业5.64146.050.000.00%950255378.771.42%
600628新世界8.0975.760.000.00%912727390.531.41%
002027分众传媒7.3119.450.000.00%71899452571.720.50%
300180华峰超纤6.63274.520.000.00%19790313179.81.16%
603886元祖股份13.8226.240.000.00%249143447.521.04%
603056德邦股份--------------
603648畅联股份10.7735.580.000.00%143541547.560.40%
601200上海环境8.4619.010.000.00%696565912.740.52%
688016心脉医疗97.9831.970.000.00%6974.446856.9760.57%
603153上海建科17.1118.970.000.00%154202645.951.14%
601083锦江航运11.8210.290.000.00%391264640.112.02%
688126沪硅产业20.81-64.56-0.01-0.05%263454.254549.720.96%
605339南侨食品18.6298.84-0.01-0.05%82451538.530.19%
300462ST华铭11.8056.07-0.01-0.08%192212287.991.39%
002568百润股份21.1031.87-0.02-0.09%5179810969.020.72%
600834申通地铁8.88118.88-0.01-0.11%200211785.430.42%
002527新时达16.60-45.60-0.02-0.12%10091916750.261.91%
301037保立佳16.39-31.13-0.02-0.12%111961841.341.65%
688217睿昂基因30.78-63.41-0.04-0.13%5515.621700.9120.99%
603899晨光股份27.5819.21-0.04-0.14%277687677.10.30%
002346柘中股份20.1715.54-0.03-0.15%220944467.580.56%
600748上实发展5.53-16.41-0.01-0.18%1207316725.010.65%
600315上海家化21.90-24.93-0.04-0.18%5369811747.740.80%
688188柏楚电子149.2540.60-0.28-0.19%10510.6315883.060.36%
600612老凤祥44.6914.51-0.09-0.20%2231810004.890.70%
603062麦加芯彩51.1823.40-0.11-0.21%54932805.871.48%
600824益民集团4.60259.24-0.01-0.22%1741078026.051.65%
600882妙可蓝多22.9957.34-0.05-0.22%305147010.220.60%
601825沪农商行8.546.66-0.02-0.23%878587501.8310.09%
300483首华燃气17.04-8.44-0.04-0.23%18136530774.725.78%
600754锦江酒店27.7453.64-0.07-0.25%6624518346.270.73%
605081*ST太和9.90-2.94-0.03-0.30%144371439.141.27%
002486嘉麟杰3.2349.22-0.01-0.31%1730885628.882.11%
603030全筑股份2.89-22.97-0.01-0.34%1508704376.91.15%
603200上海洗霸83.25128.13-0.32-0.38%3284227365.641.87%
600626申达股份4.9776.87-0.02-0.40%1048505245.10.95%
603515欧普照明19.4016.80-0.08-0.41%118672300.390.16%
300915海融科技25.84417.43-0.12-0.46%144103711.192.50%
600530交大昂立6.43195.26-0.03-0.46%387082503.770.50%
603226菲林格尔27.96-209.07-0.14-0.50%191605324.860.54%
603580*ST艾艾14.55-1369.97-0.08-0.55%257793831.11.97%
600608*ST沪科3.61-246.60-0.02-0.55%12285445.20.39%
603682锦和商管7.0652.99-0.04-0.56%706895008.41.50%
603207小方制药30.2922.82-0.18-0.59%91382788.111.68%
600621华鑫股份16.9031.62-0.13-0.76%24020240720.522.26%
301062上海艾录10.29-76.63-0.08-0.77%10389810697.823.33%
688107安路科技28.07-47.19-0.22-0.78%55867.8915596.411.39%
603122合富中国17.58-615.36-0.14-0.79%23197541020.445.83%
688213思特威-W93.8746.11-0.80-0.85%50695.6147776.421.57%
600835上海机电27.8131.12-0.24-0.86%6486218065.280.80%
603121华培动力22.71351.26-0.20-0.87%5688612960.031.68%
688336三生国健59.8642.51-0.56-0.93%35689.7821505.320.58%
603236移远通信85.3525.46-0.83-0.96%7386062306.282.82%
301000肇民科技39.9567.26-0.40-0.99%3278413149.051.43%
600838上海九百11.88111.18-0.14-1.16%12833415207.473.20%
600649城投控股5.4118.18-0.07-1.28%60380733108.782.41%
688370丛麟科技30.03135.41-0.40-1.31%16969.555176.0583.88%
688155先惠技术93.7349.32-1.27-1.34%30901.2529483.912.44%
603009北特科技51.22171.76-0.76-1.46%7866340346.662.32%
688085三友医疗21.58110.92-0.35-1.60%30735.446683.70.98%
301156美农生物20.0147.84-0.33-1.62%5734311587.386.43%
688578艾力斯95.4221.66-1.58-1.63%29689.9828630.650.66%
600638新黄浦7.0028.97-0.12-1.69%14559110241.552.16%
603683晶华新材24.74112.06-0.46-1.83%7443418587.142.59%
300551古鳌科技17.07-17.82-0.32-1.84%13287922896.73.92%
300508维宏股份44.0455.04-0.84-1.87%3082513715.563.77%
603159上海亚虹26.90574.64-0.60-2.18%153384149.741.10%
603211晋拓股份22.6397.82-0.51-2.20%6601714913.022.43%
688766普冉股份268.66313.89-6.84-2.48%65791.821749954.44%
603619中曼石油31.6528.65-0.94-2.88%26433384445.295.72%
688202美迪西67.60-39.17-2.40-3.43%35335.5224039.792.63%
600696*ST岩石1.90-2.51-0.07-3.55%624211195.091.87%
688585上纬新材139.01666.07-5.13-3.56%34334.0847443.290.85%
603365水星家纺20.3013.69-1.02-4.78%237154888.380.91%

转至华建集团(600629)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。