|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)上海市上涨家数:382下跌家数:59平均涨幅:+1.80%平均换手:2.54%总成交额:1586.96亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 94924.84 | 57702.69 | 16.94% | | 300067 | 安诺其 | 5.90 | -126.21 | +0.76 | +14.79% | 2151602 | 124339.6 | 22.95% | | 688521 | 芯原股份 | 219.68 | -209.41 | +27.98 | +14.60% | 208394.4 | 445571.2 | 3.96% | | 688385 | 复旦微电 | 84.98 | 147.17 | +8.60 | +11.26% | 209185 | 167744.5 | 3.88% | | 300511 | 雪榕生物 | 6.93 | -8.61 | +0.67 | +10.70% | 649396 | 43047.84 | 11.60% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 214235 | 21337.85 | 3.60% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 645092 | 66617.61 | 6.18% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4438331 | 220665.8 | 7.59% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 15252 | 2995.49 | 1.63% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 91124 | 29642.66 | 2.03% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 54020 | 33534.01 | 2.22% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84213 | 30728.5 | 14.50% | | 600732 | 爱旭股份 | 15.03 | -10.54 | +1.36 | +9.95% | 1464826 | 216987.2 | 8.10% | | 688330 | 宏力达 | 48.70 | 31.17 | +3.95 | +8.83% | 70565.38 | 33256.81 | 5.04% | | 002028 | 思源电气 | 202.30 | 57.55 | +14.30 | +7.61% | 110016 | 217179.8 | 1.80% | | 603256 | 宏和科技 | 57.10 | 326.43 | +3.98 | +7.49% | 318668 | 171005.7 | 3.62% | | 688091 | 上海谊众 | 53.86 | 484.81 | +3.69 | +7.35% | 56393.1 | 30105.86 | 2.73% | | 688691 | 灿芯股份 | 133.96 | -139.28 | +9.08 | +7.27% | 49881.38 | 65632.6 | 6.98% | | 605098 | 行动教育 | 49.65 | 20.50 | +3.25 | +7.00% | 34584 | 16746.71 | 2.90% | | 300017 | 网宿科技 | 19.11 | 54.55 | +1.18 | +6.58% | 4584203 | 861003.5 | 19.89% | | 601231 | 环旭电子 | 38.89 | 50.13 | +2.39 | +6.55% | 651391 | 251169 | 2.73% | | 002158 | 汉钟精机 | 26.51 | 26.60 | +1.53 | +6.12% | 105321 | 27807.64 | 1.97% | | 601872 | 招商轮船 | 12.05 | 19.31 | +0.69 | +6.07% | 974343.1 | 116494.9 | 1.21% | | 600640 | 国脉文化 | 14.64 | 542.12 | +0.83 | +6.01% | 205334 | 29817.7 | 2.58% | | 300578 | 会畅科技 | 25.73 | 306.57 | +1.45 | +5.97% | 141005 | 35954.37 | 7.11% | | 688519 | 南亚新材 | 85.80 | 132.42 | +4.77 | +5.89% | 63264.91 | 53632.67 | 2.69% | | 688008 | 澜起科技 | 173.00 | 101.52 | +9.46 | +5.78% | 379366.9 | 643465.2 | 3.31% | | 688220 | 翱捷科技-U | 82.10 | -56.49 | +4.44 | +5.72% | 87894 | 71076.63 | 2.38% | | 688372 | 伟测科技 | 124.62 | 69.14 | +6.72 | +5.70% | 47103.46 | 57980.68 | 3.16% | | 603730 | 岱美股份 | 11.48 | 39.54 | +0.61 | +5.61% | 498053 | 56845.73 | 2.32% | | 603790 | 雅运股份 | 22.23 | 74.24 | +1.18 | +5.61% | 55266 | 12262.12 | 2.89% | | 300226 | 上海钢联 | 28.80 | 45.50 | +1.51 | +5.53% | 207276 | 59672.74 | 6.76% | | 688031 | 星环科技-U | 187.20 | -85.97 | +9.18 | +5.16% | 51558.98 | 96123.59 | 4.26% | | 301228 | 实朴检测 | 43.64 | -77.19 | +2.09 | +5.03% | 62827 | 27184.22 | 5.26% | | 300236 | 上海新阳 | 79.90 | 97.40 | +3.80 | +4.99% | 104937 | 83587.78 | 3.76% | | 301025 | 读客文化 | 11.59 | 752.93 | +0.55 | +4.98% | 178132 | 20500.08 | 6.43% | | 688507 | 索辰科技 | 101.66 | 250.62 | +4.73 | +4.88% | 24056.96 | 24342.62 | 4.89% | | 600845 | 宝信软件 | 23.25 | 46.58 | +1.07 | +4.82% | 230931 | 52751.35 | 1.08% | | 300153 | 科泰电源 | 33.39 | 221.95 | +1.50 | +4.70% | 170987 | 56721.15 | 5.37% | | 600846 | 同济科技 | 13.53 | 32.01 | +0.59 | +4.56% | 80945 | 10798.54 | 1.30% | | 300609 | 汇纳科技 | 39.32 | -226.10 | +1.70 | +4.52% | 39242 | 15313.06 | 3.27% | | 603650 | 彤程新材 | 58.06 | 62.51 | +2.51 | +4.52% | 207703 | 119105 | 3.38% | | 300253 | 卫宁健康 | 11.14 | -80.10 | +0.48 | +4.50% | 789580 | 87307.15 | 4.33% | | 301070 | 开勒股份 | 62.77 | 2059.16 | +2.70 | +4.49% | 33746 | 21023.78 | 5.69% | | 605398 | 新炬网络 | 31.70 | 770.72 | +1.35 | +4.45% | 51764 | 16211.4 | 3.18% | | 603189 | 网达软件 | 21.09 | 989.83 | +0.89 | +4.41% | 89667 | 18855.8 | 3.33% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.44 | +4.29% | 337684 | 35712.86 | 3.69% | | 688593 | 新相微 | 26.27 | 915.46 | +1.07 | +4.25% | 149819.2 | 38828.74 | 4.64% | | 300398 | 飞凯材料 | 27.71 | 47.38 | +1.12 | +4.21% | 406386 | 112067.8 | 7.21% | | 603057 | 紫燕食品 | 28.60 | 61.71 | +1.14 | +4.15% | 31193 | 8728.89 | 0.76% | | 920414 | 欧普泰 | 17.98 | -58.90 | +0.70 | +4.05% | 140235 | 26141.98 | 25.01% | | 002565 | 顺灏股份 | 18.29 | 341.97 | +0.71 | +4.04% | 1734555 | 317217.2 | 16.36% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 79611 | 5689.13 | 1.86% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.44 | +4.01% | 119126 | 13574.68 | 3.01% | | 603083 | 剑桥科技 | 104.91 | 134.91 | +4.03 | +3.99% | 172848 | 181130.8 | 6.27% | | 301001 | 凯淳股份 | 35.84 | 315.66 | +1.37 | +3.97% | 46149 | 16414.2 | 9.24% | | 688798 | 艾为电子 | 77.81 | 51.43 | +2.95 | +3.94% | 27402.45 | 21097.36 | 2.02% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 3993781 | 399916.1 | 7.13% | | 600637 | 东方明珠 | 11.72 | 80.15 | +0.43 | +3.81% | 866566 | 100850.9 | 2.58% | | 603341 | 龙旗科技 | 46.20 | 41.80 | +1.68 | +3.77% | 102301 | 46540.06 | 3.84% | | 301099 | 雅创电子 | 46.60 | 65.59 | +1.69 | +3.76% | 28083 | 13069.02 | 3.13% | | 600072 | 中船科技 | 13.18 | -16.28 | +0.47 | +3.70% | 526358 | 69042.34 | 4.86% | | 688238 | 和元生物 | 7.31 | -16.13 | +0.26 | +3.69% | 132317.4 | 9680.724 | 2.06% | | 603496 | 恒为科技 | 28.77 | 263.68 | +0.99 | +3.56% | 140355 | 40158.55 | 4.38% | | 301257 | 普蕊斯 | 71.81 | 46.68 | +2.46 | +3.55% | 19105 | 13547.8 | 2.54% | | 301046 | 能辉科技 | 26.18 | 178.81 | +0.89 | +3.52% | 28492 | 7433.52 | 2.21% | | 600602 | 云赛智联 | 20.89 | 150.95 | +0.70 | +3.47% | 405034 | 84348.71 | 3.77% | | 688802 | 沐曦股份-U | 511.00 | -210.17 | +17.12 | +3.47% | 11112.23 | 56686.66 | 6.13% | | 605289 | 罗曼股份 | 73.15 | -269.91 | +2.45 | +3.47% | 35387 | 25571.07 | 3.27% | | 688118 | 普元信息 | 30.83 | 92.18 | +1.02 | +3.42% | 30190.91 | 9199.78 | 3.24% | | 300170 | 汉得信息 | 24.88 | 128.55 | +0.82 | +3.41% | 794034 | 195851.7 | 8.13% | | 688584 | 上海合晶 | 23.39 | 106.10 | +0.77 | +3.40% | 35336.83 | 8176.942 | 1.03% | | 300493 | 润欣科技 | 19.78 | 223.72 | +0.65 | +3.40% | 153994 | 30179.91 | 3.04% | | 600490 | 鹏欣资源 | 8.90 | 77.44 | +0.29 | +3.37% | 654315 | 58214.35 | 3.28% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 284525 | 24347.71 | 4.40% | | 600026 | 中远海能 | 16.50 | 27.30 | +0.53 | +3.32% | 475176 | 78644.45 | 1.37% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 39134.11 | 3752.704 | 0.95% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 142488 | 12442.83 | 1.91% | | 002636 | 金安国纪 | 24.37 | 160.49 | +0.78 | +3.31% | 251935 | 61229.82 | 3.48% | | 603232 | 格尔软件 | 27.97 | 693.96 | +0.89 | +3.29% | 493182 | 135584.1 | 21.32% | | 920961 | 创远信科 | 27.06 | 265.70 | +0.86 | +3.28% | 28583 | 7731.693 | 2.81% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 147234 | 16243.41 | 2.37% | | 300802 | 矩子科技 | 20.28 | 66.13 | +0.63 | +3.21% | 46257 | 9369.07 | 2.38% | | 300074 | 华平股份 | 4.88 | -44.03 | +0.15 | +3.17% | 150847 | 7303.57 | 2.76% | | 688061 | 灿瑞科技 | 36.32 | -62.50 | +1.11 | +3.15% | 9167.51 | 3300.868 | 2.04% | | 002324 | 普利特 | 18.07 | 78.19 | +0.54 | +3.08% | 235105 | 42180.41 | 3.03% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.38 | +3.08% | 64733 | 8180.78 | 1.83% | | 300245 | 天玑科技 | 13.07 | -46.22 | +0.39 | +3.08% | 68210 | 8862.52 | 2.24% | | 601156 | 东航物流 | 19.02 | 11.52 | +0.56 | +3.03% | 90636 | 17154.59 | 0.96% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1505557 | 25744.75 | 1.07% | | 688682 | 霍莱沃 | 50.29 | 460.43 | +1.47 | +3.01% | 15935.17 | 7987.877 | 1.56% | | 301005 | 超捷股份 | 169.68 | 1681.03 | +4.91 | +2.98% | 98864 | 166469.7 | 7.47% | | 301273 | 瑞晨环保 | 32.03 | -79.38 | +0.92 | +2.96% | 10454 | 3310.62 | 1.90% | | 603131 | 上海沪工 | 25.12 | -232.43 | +0.72 | +2.95% | 106143 | 26469.83 | 3.15% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 98375 | 7599.34 | 2.27% | | 688590 | 新致软件 | 17.60 | 649.90 | +0.50 | +2.92% | 73886.99 | 12961.92 | 2.81% | | 688158 | 优刻得-W | 35.39 | -101.45 | +0.99 | +2.88% | 364518.1 | 128627.1 | 8.99% | | 688602 | 康鹏科技 | 8.59 | -123.46 | +0.24 | +2.87% | 71931.1 | 6141.862 | 2.77% | | 688484 | 南芯科技 | 42.56 | 80.44 | +1.17 | +2.83% | 97539.48 | 41670.74 | 3.30% | | 600641 | 先导基电 | 17.74 | 104.57 | +0.48 | +2.78% | 167680 | 29666 | 1.80% | | 688193 | 仁度生物 | 54.27 | -397.57 | +1.46 | +2.76% | 5666.84 | 3057.586 | 1.41% | | 605136 | 丽人丽妆 | 11.98 | -144.96 | +0.32 | +2.74% | 172071 | 20450.36 | 4.30% | | 300762 | 上海瀚讯 | 41.97 | -326.39 | +1.11 | +2.72% | 348185 | 145720.4 | 5.54% | | 603068 | 博通集成 | 37.83 | 305.15 | +1.00 | +2.72% | 25779 | 9685.7 | 1.71% | | 688206 | 概伦电子 | 36.20 | 4946.67 | +0.95 | +2.70% | 52189.22 | 18870.47 | 1.20% | | 600151 | 航天机电 | 16.03 | -82.76 | +0.42 | +2.69% | 710439.1 | 114320 | 4.95% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 747173.8 | 19887.01 | 1.30% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 287316 | 7834.05 | 1.79% | | 600073 | 光明肉业 | 6.67 | 2295.77 | +0.17 | +2.62% | 224093 | 14845.36 | 2.39% | | 688680 | 海优新材 | 66.50 | -10.80 | +1.69 | +2.61% | 53551.14 | 36117.21 | 6.37% | | 301315 | 威士顿 | 62.65 | 127.54 | +1.59 | +2.60% | 23794 | 14842.79 | 6.43% | | 688123 | 聚辰股份 | 152.33 | 60.46 | +3.83 | +2.58% | 60809.21 | 92064.81 | 3.84% | | 688653 | 康希通信 | 13.96 | -81.41 | +0.35 | +2.57% | 75175.83 | 10438.96 | 2.38% | | 600663 | 陆家嘴 | 8.45 | 28.08 | +0.21 | +2.55% | 161865 | 13693.74 | 0.55% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.55 | +2.52% | 36848 | 8165.56 | 2.71% | | 603226 | 菲林格尔 | 28.80 | -215.35 | +0.70 | +2.49% | 31323 | 8798.84 | 0.88% | | 301024 | 霍普股份 | 39.20 | -29.01 | +0.95 | +2.48% | 9938 | 3903.61 | 1.61% | | 688265 | 南模生物 | 47.01 | 75.64 | +1.11 | +2.42% | 5412.38 | 2538.653 | 0.69% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 561880 | 16753.81 | 3.75% | | 603713 | 密尔克卫 | 66.02 | 17.41 | +1.54 | +2.39% | 20896 | 13686.84 | 1.32% | | 300378 | 鼎捷数智 | 49.32 | 85.39 | +1.15 | +2.39% | 120933 | 59319.01 | 4.49% | | 300627 | 华测导航 | 37.98 | 43.55 | +0.88 | +2.37% | 104640 | 39681.46 | 1.61% | | 688082 | 盛美上海 | 181.20 | 52.38 | +4.19 | +2.37% | 20944.75 | 37806.65 | 0.48% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 238162 | 19497.12 | 2.32% | | 920139 | 华岭股份 | 21.65 | -204.93 | +0.49 | +2.32% | 35875 | 7724.862 | 1.39% | | 603275 | 众辰科技 | 48.81 | 37.45 | +1.10 | +2.31% | 14989 | 7308.18 | 3.61% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.37 | +2.29% | 129007 | 21281.45 | 3.53% | | 301555 | 惠柏新材 | 34.97 | 43.76 | +0.78 | +2.28% | 26625 | 9287.631 | 5.51% | | 601611 | 中国核建 | 15.75 | 27.67 | +0.35 | +2.27% | 396370 | 62258.14 | 1.32% | | 600094 | 大名城 | 4.96 | -4.99 | +0.11 | +2.27% | 161747 | 7986.58 | 0.76% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 41303 | 5448.37 | 1.72% | | 688133 | 泰坦科技 | 25.27 | 289.51 | +0.55 | +2.22% | 21820.99 | 5479.384 | 1.33% | | 600088 | 中视传媒 | 18.18 | -93.36 | +0.39 | +2.19% | 60718 | 11025.63 | 1.53% | | 300380 | 安硕信息 | 41.49 | 247.59 | +0.89 | +2.19% | 20666 | 8532.93 | 1.62% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 134184 | 8757.28 | 1.89% | | 300947 | 德必集团 | 20.63 | 142.10 | +0.44 | +2.18% | 30554 | 6283.47 | 2.02% | | 301303 | 真兰仪表 | 16.19 | 19.58 | +0.34 | +2.15% | 48943 | 7880.5 | 4.81% | | 301161 | 唯万密封 | 35.24 | 58.26 | +0.74 | +2.14% | 19660 | 6928.28 | 2.55% | | 600119 | 长江投资 | 7.15 | -42.45 | +0.15 | +2.14% | 64483 | 4569.73 | 1.77% | | 600651 | 飞乐音响 | 8.11 | 409.55 | +0.17 | +2.14% | 201421 | 16324.01 | 0.80% | | 600171 | 上海贝岭 | 31.75 | 62.31 | +0.66 | +2.12% | 107644 | 33908.76 | 1.52% | | 300899 | *ST凯鑫 | 34.71 | 99.82 | +0.71 | +2.09% | 5207 | 1809.11 | 1.27% | | 002605 | 姚记科技 | 26.03 | 21.52 | +0.53 | +2.08% | 97173 | 25237.43 | 2.88% | | 688063 | 派能科技 | 62.67 | 298.07 | +1.27 | +2.07% | 52763.56 | 33142.78 | 2.15% | | 301230 | 泓博医药 | 46.94 | 179.07 | +0.93 | +2.02% | 59879 | 28088.37 | 4.77% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 153315 | 10876.35 | 2.69% | | 300963 | 中洲特材 | 20.28 | 121.56 | +0.40 | +2.01% | 80979 | 16401.52 | 2.91% | | 688479 | 友车科技 | 22.84 | 79.19 | +0.45 | +2.01% | 19441.95 | 4437.252 | 3.12% | | 688660 | 电气风电 | 14.22 | -18.23 | +0.28 | +2.01% | 116928.4 | 16681.52 | 0.88% | | 002401 | 中远海科 | 16.40 | -5639.40 | +0.32 | +1.99% | 32654 | 5339.76 | 0.88% | | 603690 | 至纯科技 | 27.84 | -126.07 | +0.54 | +1.98% | 94991 | 26355.56 | 2.48% | | 688179 | 阿拉丁 | 16.51 | 65.41 | +0.32 | +1.98% | 101109.7 | 16458.31 | 3.04% | | 300983 | 尤安设计 | 26.32 | -23.40 | +0.51 | +1.98% | 4937 | 1294.74 | 0.46% | | 688591 | 泰凌微 | 42.85 | 59.69 | +0.83 | +1.98% | 43387.11 | 18516.28 | 2.58% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 1183818 | 103490.1 | 0.94% | | 920300 | 辰光医疗 | 14.81 | -19.76 | +0.28 | +1.93% | 10606 | 1568.145 | 1.59% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 46455 | 7154.05 | 1.19% | | 603855 | 华荣股份 | 19.76 | 15.14 | +0.37 | +1.91% | 28669 | 5647.82 | 0.85% | | 600895 | 张江高科 | 41.00 | 58.36 | +0.75 | +1.86% | 182275 | 74586.25 | 1.18% | | 688592 | 司南导航 | 49.90 | -83.72 | +0.91 | +1.86% | 21996.31 | 10851.48 | 5.71% | | 920799 | 艾融软件 | 45.11 | 126.42 | +0.82 | +1.85% | 21724 | 9741.823 | 1.80% | | 002451 | 摩恩电气 | 10.49 | 350.94 | +0.19 | +1.84% | 155074 | 16121.31 | 3.53% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.12 | +1.84% | 347338 | 23042.76 | 0.61% | | 600850 | 电科数字 | 27.76 | 37.53 | +0.50 | +1.83% | 83408 | 23036.73 | 1.23% | | 002858 | 力盛体育 | 16.66 | -88.23 | +0.30 | +1.83% | 40372 | 6700.14 | 2.75% | | 603681 | 永冠新材 | 20.06 | 25.93 | +0.36 | +1.83% | 50510 | 10077.74 | 2.64% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 209721 | 14031.12 | 1.46% | | 688603 | 天承科技 | 73.59 | 118.40 | +1.30 | +1.80% | 16598.81 | 12239.69 | 3.50% | | 600689 | 上海三毛 | 14.17 | 164.03 | +0.25 | +1.80% | 31227 | 4420.33 | 2.05% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 84850 | 10627.51 | 3.52% | | 688131 | 皓元医药 | 71.40 | 51.35 | +1.25 | +1.78% | 28694.93 | 20372.84 | 1.35% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.12 | +1.77% | 194266 | 13470.56 | 1.86% | | 603196 | 日播时尚 | 25.37 | -142.14 | +0.44 | +1.76% | 20359 | 5114.11 | 0.86% | | 600708 | 光明地产 | 4.08 | -7.19 | +0.07 | +1.75% | 345444 | 13995.85 | 1.55% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 81248 | 5256.52 | 1.70% | | 688596 | 正帆科技 | 33.09 | 36.40 | +0.56 | +1.72% | 48983.13 | 16250.98 | 1.67% | | 603296 | 华勤技术 | 83.92 | 21.44 | +1.42 | +1.72% | 62689 | 52554.55 | 1.10% | | 300222 | 科大智能 | 11.82 | 82.60 | +0.20 | +1.72% | 123552 | 14602.51 | 1.95% | | 688615 | 合合信息 | 247.39 | 77.81 | +4.16 | +1.71% | 27558.82 | 67714.71 | 2.85% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.05 | +1.70% | 2195973 | 65510.94 | 2.47% | | 301419 | 阿莱德 | 34.85 | 59.42 | +0.58 | +1.69% | 19829 | 6932.7 | 2.50% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 242125 | 13011.41 | 2.64% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.06 | +1.68% | 97782 | 3525.71 | 2.26% | | 301525 | 儒竞科技 | 84.39 | 51.84 | +1.39 | +1.67% | 12696 | 10630.75 | 5.38% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 19301 | 3878.86 | 1.14% | | 002058 | *ST威尔 | 23.26 | 18.60 | +0.38 | +1.66% | 15487 | 3613.7 | 1.08% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 96166 | 4723.81 | 0.60% | | 300286 | 安科瑞 | 27.71 | 34.13 | +0.45 | +1.65% | 38525 | 10587.54 | 1.82% | | 688019 | 安集科技 | 265.45 | 59.71 | +4.25 | +1.63% | 22642.1 | 60025.84 | 1.34% | | 301499 | 维科精密 | 30.66 | 84.91 | +0.49 | +1.62% | 15892 | 4873.71 | 4.60% | | 600278 | 东方创业 | 8.79 | 36.78 | +0.14 | +1.62% | 84039 | 7362.41 | 0.96% | | 605050 | XD福然德 | 13.31 | 18.33 | +0.21 | +1.60% | 39463 | 5252.71 | 0.80% | | 605151 | 西上海 | 21.04 | -194.49 | +0.33 | +1.59% | 61992 | 12959.5 | 4.61% | | 603108 | 润达医疗 | 15.96 | -61.04 | +0.25 | +1.59% | 174251 | 27737.04 | 2.89% | | 600619 | 海立股份 | 18.60 | 301.58 | +0.29 | +1.58% | 104490 | 19397.21 | 1.32% | | 600500 | 中化国际 | 4.49 | -4.41 | +0.07 | +1.58% | 414934 | 18546.01 | 1.16% | | 600620 | 天宸股份 | 7.11 | 78.58 | +0.11 | +1.57% | 108780 | 7765.96 | 1.58% | | 688062 | 迈威生物-U | 36.35 | -15.33 | +0.55 | +1.54% | 60170.43 | 22140.24 | 2.95% | | 603214 | 爱婴室 | 18.68 | 23.35 | +0.28 | +1.52% | 44894 | 8338.52 | 3.24% | | 603197 | 保隆科技 | 36.09 | 30.60 | +0.54 | +1.52% | 22981 | 8240.14 | 1.08% | | 688718 | 唯赛勃 | 14.79 | 71.78 | +0.22 | +1.51% | 9593.08 | 1414.548 | 0.55% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 55031 | 12219.72 | 2.10% | | 002278 | 神开股份 | 14.24 | 116.48 | +0.21 | +1.50% | 367413 | 52088.44 | 11.00% | | 688391 | 钜泉科技 | 32.58 | 56.31 | +0.48 | +1.50% | 8033.22 | 2610.338 | 0.70% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 20039 | 3157.69 | 1.99% | | 688110 | 东芯股份 | 126.80 | -306.46 | +1.83 | +1.46% | 128379.7 | 162597.6 | 2.90% | | 603887 | 城地香江 | 15.77 | -38.61 | +0.22 | +1.41% | 213196 | 33785.58 | 3.58% | | 300039 | 上海凯宝 | 6.55 | 19.83 | +0.09 | +1.39% | 566369 | 36882.1 | 6.18% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 37923 | 8056.86 | 0.92% | | 601616 | 广电电气 | 5.18 | 231.29 | +0.07 | +1.37% | 613593 | 31569.22 | 7.19% | | 600851 | 海欣股份 | 8.17 | 63.11 | +0.11 | +1.36% | 145360 | 11817.92 | 1.97% | | 688710 | 益诺思 | 62.45 | 43064.39 | +0.84 | +1.36% | 5827.7 | 3642.188 | 0.64% | | 688163 | 赛伦生物 | 25.88 | 61.48 | +0.34 | +1.33% | 23569.99 | 6042.073 | 2.18% | | 603499 | 翔港科技 | 22.85 | 54.08 | +0.30 | +1.33% | 25172 | 5715.41 | 0.83% | | 603579 | 荣泰健康 | 25.28 | 31.72 | +0.33 | +1.32% | 40744 | 10216.12 | 2.03% | | 600624 | ST复华 | 5.38 | -30.71 | +0.07 | +1.32% | 40464 | 2167.03 | 0.60% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 66284 | 7176.609 | 0.78% | | 301289 | 国缆检测 | 60.37 | 53.95 | +0.77 | +1.29% | 7902 | 4738.84 | 1.02% | | 688180 | 君实生物-U | 35.35 | -38.21 | +0.45 | +1.29% | 67936.76 | 24142.67 | 0.89% | | 688230 | 芯导科技 | 72.20 | 79.99 | +0.91 | +1.28% | 8821.09 | 6375.282 | 0.75% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 465450 | 14791.42 | 0.64% | | 600115 | 中国东航 | 6.38 | -70.99 | +0.08 | +1.27% | 1585412 | 100875.1 | 0.93% | | 600848 | 上海临港 | 11.48 | 18.47 | +0.14 | +1.23% | 75586 | 8676.01 | 0.32% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.11 | +1.23% | 67778 | 6090.01 | 1.64% | | 600611 | 大众交通 | 5.78 | 158.65 | +0.07 | +1.23% | 200738 | 11534.79 | 1.28% | | 603324 | 盛剑科技 | 26.53 | 66.26 | +0.32 | +1.22% | 10553 | 2803.69 | 0.71% | | 300890 | 翔丰华 | 30.76 | 279.91 | +0.37 | +1.22% | 25670 | 7888.11 | 2.36% | | 688301 | 奕瑞科技 | 123.55 | 39.51 | +1.48 | +1.21% | 29371.23 | 35962.14 | 1.47% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 43884 | 4804.02 | 1.71% | | 688648 | 中邮科技 | 61.73 | 14.14 | +0.73 | +1.20% | 18697.82 | 11535.83 | 2.69% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 63636 | 7116.22 | 1.36% | | 600618 | 氯碱化工 | 15.50 | 22.59 | +0.18 | +1.17% | 199546 | 31141.96 | 2.66% | | 301563 | 云汉芯城 | 163.91 | 93.44 | +1.86 | +1.15% | 6810 | 11151.44 | 4.88% | | 300059 | 东方财富 | 22.92 | 28.60 | +0.26 | +1.15% | 1789049 | 409120.2 | 1.34% | | 300613 | 富瀚微 | 46.78 | 70.63 | +0.53 | +1.15% | 33815 | 15818.08 | 1.54% | | 603728 | 鸣志电器 | 70.94 | 369.26 | +0.80 | +1.14% | 48139 | 34005.16 | 1.15% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 76187 | 4787.63 | 1.48% | | 600692 | 亚通股份 | 8.13 | -198.79 | +0.09 | +1.12% | 79526 | 6449.12 | 3.12% | | 603037 | 凯众股份 | 17.22 | 52.68 | +0.19 | +1.12% | 91495 | 15638.04 | 3.44% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 52129.38 | 3319.604 | 0.86% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.17 | +1.11% | 22187 | 3420.52 | 1.02% | | 301173 | 毓恬冠佳 | 47.60 | 26.01 | +0.52 | +1.10% | 4740 | 2253.51 | 2.67% | | 603350 | 安乃达 | 38.26 | 36.82 | +0.41 | +1.08% | 6504 | 2484.47 | 1.48% | | 688335 | 复洁科技 | 39.54 | -178.79 | +0.42 | +1.07% | 41927.3 | 16371.64 | 2.83% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 512220 | 9744.46 | 2.04% | | 688247 | 宣泰医药 | 10.52 | 48.37 | +0.11 | +1.06% | 22620.62 | 2368.086 | 0.50% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 391814 | 11225.38 | 0.72% | | 300008 | 天海防务 | 8.72 | 51.34 | +0.09 | +1.04% | 907132.9 | 79280.21 | 5.51% | | 920112 | 巴兰仕 | 38.30 | 21.25 | +0.39 | +1.03% | 2226 | 847.5725 | 0.96% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 504162 | 14945.64 | 0.83% | | 600284 | 浦东建设 | 7.89 | 20.53 | +0.08 | +1.02% | 122163 | 9611.44 | 1.26% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 32836 | 3288 | 1.38% | | 601211 | 国泰海通 | 20.17 | 13.90 | +0.20 | +1.00% | 575748 | 116123.7 | 0.43% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 76010 | 7016.271 | 1.21% | | 002669 | 康达新材 | 14.47 | -51.26 | +0.14 | +0.98% | 67656 | 9780.3 | 2.23% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 323030 | 16787.54 | 0.97% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 113649 | 5895.56 | 1.80% | | 300892 | 品渥食品 | 32.33 | 130.00 | +0.31 | +0.97% | 19190 | 6195.91 | 2.97% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 206407 | 17269.56 | 0.42% | | 603020 | 爱普股份 | 11.55 | 24.29 | +0.11 | +0.96% | 86218 | 9968.8 | 2.25% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.23 | +0.95% | 3878 | 947.935 | 0.87% | | 603881 | 数据港 | 39.53 | 193.24 | +0.37 | +0.94% | 1262672 | 505982.9 | 17.58% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.10 | +0.94% | 34564 | 3711.6 | 0.30% | | 300999 | 金龙鱼 | 30.13 | 42.77 | +0.28 | +0.94% | 93023 | 28020.56 | 1.71% | | 600009 | 上海机场 | 31.23 | 32.84 | +0.29 | +0.94% | 113892 | 35444.69 | 0.56% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 54456 | 2343.91 | 1.28% | | 603718 | 海利生物 | 5.41 | 20.58 | +0.05 | +0.93% | 213309 | 11497.67 | 3.29% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 35616.37 | 3096.344 | 0.50% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 244524 | 18628.48 | 0.38% | | 601229 | 上海银行 | 9.86 | 5.83 | +0.09 | +0.92% | 451356 | 44288.75 | 0.32% | | 920405 | 海希通讯 | 26.36 | 67.84 | +0.24 | +0.92% | 13719 | 3609.33 | 1.25% | | 688018 | 乐鑫科技 | 163.30 | 58.70 | +1.48 | +0.91% | 14541.21 | 23736.65 | 0.93% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 6104.72 | 2884.443 | 0.31% | | 688129 | 东来技术 | 23.82 | 32.46 | +0.21 | +0.89% | 28238.42 | 6716.93 | 2.34% | | 603170 | 宝立食品 | 15.07 | 23.96 | +0.13 | +0.87% | 41696 | 6247.57 | 1.04% | | 603329 | 上海雅仕 | 11.80 | 82.23 | +0.10 | +0.85% | 20611 | 2425.34 | 1.00% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 85485 | 5109.13 | 0.65% | | 688392 | 骄成超声 | 131.60 | 95.52 | +1.09 | +0.84% | 14472.44 | 19101.36 | 1.25% | | 920504 | 博迅生物 | 25.52 | 68.35 | +0.21 | +0.83% | 2610 | 667.8739 | 1.53% | | 601601 | 中国太保 | 45.18 | 8.30 | +0.37 | +0.83% | 250414 | 113244 | 0.37% | | 603501 | 豪威集团 | 116.90 | 35.31 | +0.95 | +0.82% | 100536 | 117523.5 | 0.83% | | 600661 | 昂立教育 | 11.11 | -146.69 | +0.09 | +0.82% | 59800 | 6647.01 | 2.09% | | 920541 | 铁大科技 | 13.66 | 28.24 | +0.11 | +0.81% | 5622 | 767.2211 | 0.62% | | 300171 | 东富龙 | 16.22 | 71.83 | +0.13 | +0.81% | 56611 | 9187.26 | 1.01% | | 688099 | 晶晨股份 | 81.71 | 37.17 | +0.65 | +0.80% | 66554.04 | 54517.73 | 1.58% | | 603121 | 华培动力 | 23.09 | 357.14 | +0.18 | +0.79% | 69552 | 15853.63 | 2.05% | | 301166 | 优宁维 | 33.66 | -153.46 | +0.26 | +0.78% | 10106 | 3386.03 | 1.78% | | 603659 | 璞泰来 | 28.55 | 36.92 | +0.22 | +0.78% | 216873 | 62198.21 | 1.02% | | 605338 | 巴比食品 | 29.89 | 26.23 | +0.23 | +0.78% | 33200 | 9926.06 | 1.39% | | 688012 | 中微公司 | 351.88 | 115.12 | +2.68 | +0.77% | 78960.59 | 276787.4 | 1.26% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 172789 | 9110.81 | 0.44% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.02 | +0.76% | 223896 | 5932.24 | 0.62% | | 920693 | 阿为特 | 37.88 | 279.68 | +0.28 | +0.74% | 4334 | 1649.452 | 1.18% | | 600826 | 兰生股份 | 12.25 | 31.55 | +0.09 | +0.74% | 50135 | 6146.41 | 0.68% | | 002116 | 中国海诚 | 11.00 | 14.36 | +0.08 | +0.73% | 52371 | 5762.07 | 1.14% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 72366 | 3998.82 | 0.51% | | 601788 | 光大证券 | 16.94 | 20.95 | +0.12 | +0.71% | 140931 | 23852.5 | 0.36% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 16191 | 1928.54 | 0.36% | | 688065 | 凯赛生物 | 54.57 | 66.21 | +0.36 | +0.66% | 33003.96 | 18059.96 | 0.57% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.06 | +0.66% | 105113 | 9636.62 | 0.66% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 42254 | 3969.63 | 0.97% | | 605128 | 上海沿浦 | 38.43 | 52.31 | +0.24 | +0.63% | 17226 | 6594.86 | 0.82% | | 600629 | 华建集团 | 19.27 | 62.78 | +0.12 | +0.63% | 139559 | 27083.61 | 1.46% | | 300257 | 开山股份 | 17.85 | 43.88 | +0.11 | +0.62% | 66652 | 11924.18 | 0.70% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 28116 | 3649.94 | 0.82% | | 300129 | 泰胜风能 | 13.84 | 61.56 | +0.08 | +0.58% | 433345 | 60264.48 | 6.03% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 25462 | 3540.53 | 1.59% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 79157 | 5549.15 | 1.39% | | 603868 | 飞科电器 | 38.59 | 37.32 | +0.22 | +0.57% | 10952 | 4208.18 | 0.25% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.11 | +0.56% | 26523 | 5284.46 | 2.47% | | 002346 | 柘中股份 | 20.31 | 15.65 | +0.11 | +0.54% | 27878 | 5640.27 | 0.71% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 55467 | 4141.82 | 1.19% | | 688293 | 奥浦迈 | 56.20 | 169.00 | +0.30 | +0.54% | 22366.24 | 12720.32 | 1.97% | | 688608 | 恒玄科技 | 210.96 | 52.88 | +1.12 | +0.53% | 20971.3 | 44514.78 | 1.24% | | 603786 | 科博达 | 68.86 | 32.61 | +0.36 | +0.53% | 16136 | 11128.28 | 0.40% | | 688160 | 步科股份 | 130.47 | 194.13 | +0.67 | +0.52% | 21078.07 | 27387.04 | 2.32% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.12 | +0.51% | 23855.96 | 5636.846 | 1.91% | | 600662 | 外服控股 | 5.92 | 12.22 | +0.03 | +0.51% | 229450 | 13627.65 | 1.01% | | 603895 | 天永智能 | 33.87 | -24.70 | +0.17 | +0.50% | 18845 | 6417.8 | 1.74% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 569717 | 57918.95 | 0.17% | | 688217 | 睿昂基因 | 30.97 | -63.80 | +0.15 | +0.49% | 6742.72 | 2079.097 | 1.21% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 71413 | 4445.1 | 1.01% | | 688126 | 沪硅产业 | 20.92 | -64.90 | +0.10 | +0.48% | 346729.3 | 71906.55 | 1.27% | | 603325 | 博隆技术 | 79.65 | 14.17 | +0.38 | +0.48% | 5342 | 4254.87 | 1.56% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 293616 | 18528.28 | 1.21% | | 688212 | 澳华内镜 | 42.59 | -79.24 | +0.20 | +0.47% | 12313.79 | 5259.573 | 0.91% | | 600636 | *ST国化 | 8.87 | -10.93 | +0.04 | +0.45% | 26451 | 2350.64 | 0.60% | | 601328 | 交通银行 | 6.74 | 6.28 | +0.03 | +0.45% | 1288152 | 86535.7 | 0.49% | | 600150 | 中国船舶 | 34.06 | 37.98 | +0.15 | +0.44% | 381174 | 129850.4 | 0.63% | | 603022 | 新通联 | 11.56 | 44.07 | +0.05 | +0.43% | 31305 | 3624.36 | 1.57% | | 603006 | 联明股份 | 13.95 | 47.96 | +0.06 | +0.43% | 19915 | 2784.64 | 0.78% | | 600019 | 宝钢股份 | 7.13 | 16.45 | +0.03 | +0.42% | 985507.1 | 70733.91 | 0.45% | | 600196 | 复星医药 | 26.79 | 21.79 | +0.11 | +0.41% | 102260 | 27438.35 | 0.48% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.02 | +0.40% | 60899 | 3073.55 | 1.29% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.03 | +0.40% | 176398 | 13452.16 | 1.16% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 100051 | 10294.05 | 0.48% | | 603192 | 汇得科技 | 26.09 | 29.66 | +0.10 | +0.38% | 10096 | 2641.15 | 0.72% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.01 | +0.38% | 709164 | 18860.82 | 0.73% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 26793 | 3576.46 | 1.20% | | 601021 | 春秋航空 | 59.19 | 28.89 | +0.22 | +0.37% | 26649 | 15772.01 | 0.27% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 182294 | 5289.13 | 1.38% | | 300462 | ST华铭 | 11.85 | 56.31 | +0.04 | +0.34% | 26049 | 3094.01 | 1.89% | | 300126 | 锐奇股份 | 9.11 | -133.62 | +0.03 | +0.33% | 39354 | 3595.48 | 1.87% | | 600630 | 龙头股份 | 9.12 | 122.51 | +0.03 | +0.33% | 59766 | 5444.73 | 1.41% | | 300642 | 透景生命 | 18.73 | 191.27 | +0.06 | +0.32% | 23519 | 4418.53 | 1.71% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 145999 | 9240.71 | 0.22% | | 600741 | 华域汽车 | 19.09 | 8.72 | +0.06 | +0.32% | 97504 | 18613.61 | 0.31% | | 002486 | 嘉麟杰 | 3.25 | 49.53 | +0.01 | +0.31% | 216286 | 7029.42 | 2.64% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 206601 | 13728.18 | 0.66% | | 600958 | 东方证券 | 10.38 | 17.10 | +0.03 | +0.29% | 437708 | 45461.86 | 0.59% | | 301060 | 兰卫医学 | 11.37 | -65.50 | +0.03 | +0.26% | 54095 | 6167.55 | 1.50% | | 603515 | 欧普照明 | 19.53 | 16.91 | +0.05 | +0.26% | 13836 | 2684.15 | 0.19% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 63742 | 5114.32 | 0.46% | | 600605 | 汇通能源 | 28.63 | 257.06 | +0.07 | +0.25% | 11786 | 3388.97 | 0.57% | | 601519 | 大智慧 | 12.53 | -839.89 | +0.03 | +0.24% | 287573 | 36212.96 | 1.45% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.02 | +0.23% | 122207 | 10445.61 | 0.13% | | 688016 | 心脉医疗 | 98.20 | 32.04 | +0.22 | +0.22% | 8274.37 | 8132.625 | 0.67% | | 688382 | 益方生物-U | 23.33 | -116.04 | +0.05 | +0.21% | 73443.06 | 17301.49 | 1.27% | | 600623 | 华谊集团 | 9.46 | 32.57 | +0.02 | +0.21% | 179873 | 17174.99 | 0.96% | | 603418 | 友升股份 | 56.94 | 21.80 | +0.12 | +0.21% | 6962 | 3967.02 | 1.72% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 384995 | 19451.68 | 0.17% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 70093 | 7526.93 | 0.59% | | 002527 | 新时达 | 16.65 | -45.74 | +0.03 | +0.18% | 124169 | 20617.55 | 2.35% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 115794 | 6551.8 | 1.73% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 110738 | 6680.23 | 0.87% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 349357 | 21577.27 | 3.00% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 17235 | 2272.73 | 0.36% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 245944 | 16364.96 | 1.44% | | 688271 | 联影医疗 | 128.68 | 61.99 | +0.18 | +0.14% | 34433.63 | 44324.12 | 0.42% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 367451 | 53247.13 | 0.32% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 15757 | 2590.47 | 2.32% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.02 | +0.12% | 66006 | 11411.79 | 0.24% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 27868 | 2484.12 | 0.58% | | 002568 | 百润股份 | 21.14 | 31.93 | +0.02 | +0.09% | 61856 | 13093.03 | 0.86% | | 688317 | 之江生物 | 21.57 | -28.82 | +0.02 | +0.09% | 30907.86 | 6675.785 | 1.61% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.01 | +0.09% | 876022 | 97238.07 | 2.10% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 28646.7 | 3459.844 | 1.41% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 448380 | 62893.47 | 1.61% | | 603580 | *ST艾艾 | 14.64 | -1378.44 | +0.01 | +0.07% | 29465 | 4373.31 | 2.25% | | 301584 | 建发致新 | 29.33 | 41.24 | +0.02 | +0.07% | 18255 | 5369.04 | 3.62% | | 001396 | 誉帆科技 | 44.63 | 35.96 | +0.03 | +0.07% | 17740 | 7946.7 | 7.99% | | 600612 | 老凤祥 | 44.79 | 14.54 | +0.01 | +0.02% | 27025 | 12113.81 | 0.85% | | 600315 | 上海家化 | 21.94 | -24.98 | 0.00 | 0.00% | 64620 | 14144.02 | 0.96% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 114913 | 9303.66 | 1.78% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 141815 | 7893.791 | 0.77% | | 600021 | 上海电力 | 20.42 | 21.85 | 0.00 | 0.00% | 329300 | 67553.42 | 1.17% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 59924 | 8078.44 | 1.79% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.77 | 35.58 | 0.00 | 0.00% | 18428 | 1986.78 | 0.51% | | 603153 | 上海建科 | 17.11 | 18.97 | 0.00 | 0.00% | 19259 | 3302.81 | 1.43% | | 301000 | 肇民科技 | 40.34 | 67.92 | -0.01 | -0.02% | 51651 | 20784.79 | 2.25% | | 300327 | 中颖电子 | 29.70 | 100.18 | -0.01 | -0.03% | 141734 | 42225.35 | 4.18% | | 300915 | 海融科技 | 25.95 | 419.21 | -0.01 | -0.04% | 16265 | 4191.05 | 2.82% | | 600882 | 妙可蓝多 | 23.03 | 57.44 | -0.01 | -0.04% | 37563 | 8632.07 | 0.74% | | 605339 | 南侨食品 | 18.62 | 98.84 | -0.01 | -0.05% | 10559 | 1969.45 | 0.25% | | 601083 | 锦江航运 | 11.81 | 10.28 | -0.01 | -0.08% | 47888 | 5676.47 | 2.47% | | 603633 | 徕木股份 | 9.25 | 244.99 | -0.01 | -0.11% | 62195 | 5781.81 | 1.46% | | 603062 | 麦加芯彩 | 51.23 | 23.42 | -0.06 | -0.12% | 7126 | 3641.73 | 1.92% | | 300483 | 首华燃气 | 17.06 | -8.45 | -0.02 | -0.12% | 219010 | 37196.12 | 6.98% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 93329 | 7912.59 | 0.69% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 988462 | 72234.34 | 0.68% | | 688188 | 柏楚电子 | 149.29 | 40.62 | -0.24 | -0.16% | 14369.81 | 21635.92 | 0.50% | | 600508 | 上海能源 | 12.43 | 26.04 | -0.02 | -0.16% | 65880 | 8220.271 | 0.91% | | 600754 | 锦江酒店 | 27.76 | 53.68 | -0.05 | -0.18% | 93700 | 25968.92 | 1.03% | | 600649 | 城投控股 | 5.47 | 18.38 | -0.01 | -0.18% | 689118 | 37762.67 | 2.75% | | 603885 | 吉祥航空 | 15.34 | 45.72 | -0.03 | -0.20% | 94285 | 14520.26 | 0.43% | | 605081 | *ST太和 | 9.91 | -2.95 | -0.02 | -0.20% | 20759 | 2064.85 | 1.83% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.01 | -0.22% | 214953 | 9908.76 | 2.04% | | 688368 | 晶丰明源 | 141.37 | 280.65 | -0.33 | -0.23% | 15569.89 | 22206.18 | 1.76% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 17139 | 620.36 | 0.54% | | 603886 | 元祖股份 | 13.78 | 26.16 | -0.04 | -0.29% | 33639 | 4651 | 1.40% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.04 | -0.30% | 46122 | 6165.95 | 1.40% | | 600835 | 上海机电 | 27.95 | 31.28 | -0.10 | -0.36% | 84139 | 23448.85 | 1.04% | | 688370 | 丛麟科技 | 30.31 | 136.67 | -0.12 | -0.39% | 23107.19 | 7037.049 | 5.28% | | 603200 | 上海洗霸 | 83.24 | 128.12 | -0.33 | -0.39% | 38729 | 32266.66 | 2.21% | | 603039 | 泛微网络 | 52.16 | 62.72 | -0.24 | -0.46% | 92117 | 48545.51 | 3.53% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 52686 | 3404.03 | 0.68% | | 603899 | 晨光股份 | 27.49 | 19.14 | -0.13 | -0.47% | 43797 | 12080.55 | 0.48% | | 688073 | 毕得医药 | 61.19 | 36.27 | -0.36 | -0.58% | 8317.818 | 5157.79 | 1.92% | | 600626 | 申达股份 | 4.95 | 76.56 | -0.04 | -0.80% | 134033 | 6695.95 | 1.21% | | 603236 | 移远通信 | 85.47 | 25.49 | -0.71 | -0.82% | 88047 | 74447.16 | 3.36% | | 603122 | 合富中国 | 17.56 | -614.66 | -0.16 | -0.90% | 280073 | 49468.19 | 7.04% | | 603207 | 小方制药 | 30.19 | 22.74 | -0.28 | -0.92% | 11698 | 3562.41 | 2.15% | | 601702 | 华峰铝业 | 23.38 | 18.74 | -0.22 | -0.93% | 95315 | 22447.2 | 0.95% | | 301156 | 美农生物 | 20.14 | 48.15 | -0.20 | -0.98% | 67869 | 13703.1 | 7.61% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 82409 | 5833.44 | 1.74% | | 600621 | 华鑫股份 | 16.86 | 31.54 | -0.17 | -1.00% | 299101 | 50654.88 | 2.82% | | 600838 | 上海九百 | 11.90 | 111.37 | -0.12 | -1.00% | 156312 | 18532.76 | 3.90% | | 688766 | 普冉股份 | 272.50 | 318.38 | -3.00 | -1.09% | 73270.48 | 195145.3 | 4.95% | | 688107 | 安路科技 | 27.98 | -47.04 | -0.31 | -1.10% | 64002.39 | 17869.4 | 1.60% | | 688213 | 思特威-W | 93.62 | 45.99 | -1.05 | -1.11% | 63989.5 | 60234.82 | 1.98% | | 688071 | 华依科技 | 39.43 | -71.68 | -0.46 | -1.15% | 41621.93 | 16713.48 | 4.91% | | 688336 | 三生国健 | 59.71 | 42.40 | -0.71 | -1.18% | 42358.88 | 25490.2 | 0.69% | | 603683 | 晶华新材 | 24.89 | 112.74 | -0.31 | -1.23% | 96235 | 24006.17 | 3.35% | | 301062 | 上海艾录 | 10.24 | -76.25 | -0.13 | -1.25% | 163349 | 16796.17 | 5.24% | | 688578 | 艾力斯 | 95.70 | 21.72 | -1.30 | -1.34% | 37282.13 | 35883.89 | 0.83% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.24 | -1.38% | 154697 | 26644.45 | 4.56% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 167455 | 11774.17 | 2.49% | | 688085 | 三友医疗 | 21.52 | 110.61 | -0.41 | -1.87% | 47381.4 | 10272.65 | 1.51% | | 603009 | 北特科技 | 50.97 | 170.92 | -1.01 | -1.94% | 93032 | 47681.95 | 2.75% | | 300508 | 维宏股份 | 43.95 | 54.92 | -0.93 | -2.07% | 37180 | 16512.28 | 4.54% | | 688155 | 先惠技术 | 92.92 | 48.90 | -2.08 | -2.19% | 37335.92 | 35494.39 | 2.95% | | 603159 | 上海亚虹 | 26.85 | 573.57 | -0.65 | -2.36% | 19193 | 5188.42 | 1.37% | | 603211 | 晋拓股份 | 22.54 | 97.43 | -0.60 | -2.59% | 78262 | 17681.17 | 2.88% | | 603619 | 中曼石油 | 31.71 | 28.71 | -0.88 | -2.70% | 305791 | 97608.38 | 6.61% | | 688585 | 上纬新材 | 139.93 | 670.48 | -4.21 | -2.92% | 38373.77 | 53069.67 | 0.95% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.06 | -3.05% | 70351 | 1346.86 | 2.10% | | 603365 | 水星家纺 | 20.40 | 13.76 | -0.92 | -4.32% | 32297 | 6631.4 | 1.24% | | 688202 | 美迪西 | 66.90 | -38.77 | -3.10 | -4.43% | 44217.48 | 30005.12 | 3.29% |
|