|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)上海市上涨家数:375下跌家数:63平均涨幅:+1.65%平均换手:2.04%总成交额:1277.28亿元 更新时间：2026-02-09 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 223.69 | -213.23 | +31.99 | +16.69% | 178730.7 | 379816.4 | 3.40% | | 688435 | 英方软件 | 62.20 | -446.69 | +8.15 | +15.08% | 67184.97 | 39961.53 | 11.99% | | 300067 | 安诺其 | 5.86 | -125.36 | +0.72 | +14.01% | 1745486 | 100278.1 | 18.62% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 211725 | 21087.85 | 3.56% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 304238 | 31347.15 | 2.92% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4387427 | 218100.3 | 7.51% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14585 | 2864.49 | 1.56% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 86121 | 28015.18 | 1.92% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 52515 | 32572.46 | 2.16% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83523 | 30471.22 | 14.38% | | 688330 | 宏力达 | 49.03 | 31.38 | +4.28 | +9.56% | 60174.91 | 28194.34 | 4.30% | | 688691 | 灿芯股份 | 135.57 | -140.96 | +10.69 | +8.56% | 43349.18 | 56889.41 | 6.07% | | 600732 | 爱旭股份 | 14.80 | -10.37 | +1.13 | +8.27% | 1201251 | 177688.1 | 6.64% | | 601231 | 环旭电子 | 39.39 | 50.77 | +2.89 | +7.92% | 579436 | 223054.3 | 2.43% | | 688091 | 上海谊众 | 53.80 | 484.27 | +3.63 | +7.24% | 48823.09 | 26025.64 | 2.36% | | 300511 | 雪榕生物 | 6.70 | -8.33 | +0.44 | +7.03% | 460090 | 30160.47 | 8.22% | | 300578 | 会畅科技 | 25.92 | 308.84 | +1.64 | +6.75% | 117953 | 29981.67 | 5.95% | | 002028 | 思源电气 | 200.14 | 56.94 | +12.14 | +6.46% | 85815 | 168439.5 | 1.41% | | 600640 | 国脉文化 | 14.69 | 543.97 | +0.88 | +6.37% | 173634 | 25168.75 | 2.18% | | 688507 | 索辰科技 | 103.00 | 253.93 | +6.07 | +6.26% | 20076.88 | 20274.97 | 4.08% | | 603730 | 岱美股份 | 11.54 | 39.74 | +0.67 | +6.16% | 438338 | 50012.42 | 2.04% | | 601872 | 招商轮船 | 12.06 | 19.33 | +0.70 | +6.16% | 850984.9 | 101631.3 | 1.05% | | 002158 | 汉钟精机 | 26.47 | 26.56 | +1.49 | +5.96% | 92726 | 24470.15 | 1.74% | | 920414 | 欧普泰 | 18.30 | -59.95 | +1.02 | +5.90% | 122289 | 22903.53 | 21.81% | | 688031 | 星环科技-U | 188.50 | -86.57 | +10.48 | +5.89% | 46821.9 | 87253.44 | 3.87% | | 301025 | 读客文化 | 11.65 | 756.83 | +0.61 | +5.53% | 147943 | 16993.72 | 5.34% | | 688372 | 伟测科技 | 124.18 | 68.90 | +6.28 | +5.33% | 39462.43 | 48496.56 | 2.65% | | 688519 | 南亚新材 | 85.20 | 131.50 | +4.17 | +5.15% | 52139.7 | 44103.47 | 2.22% | | 688220 | 翱捷科技-U | 81.56 | -56.12 | +3.90 | +5.02% | 66752.83 | 53700.48 | 1.81% | | 688385 | 复旦微电 | 80.16 | 138.82 | +3.78 | +4.95% | 113216.9 | 88345.75 | 2.10% | | 300226 | 上海钢联 | 28.62 | 45.21 | +1.33 | +4.87% | 176871 | 50931.68 | 5.77% | | 300236 | 上海新阳 | 79.80 | 97.28 | +3.70 | +4.86% | 84792 | 67465.56 | 3.04% | | 605398 | 新炬网络 | 31.81 | 773.39 | +1.46 | +4.81% | 43216 | 13506.72 | 2.66% | | 688593 | 新相微 | 26.41 | 920.34 | +1.21 | +4.80% | 130947.9 | 33852.02 | 4.06% | | 300153 | 科泰电源 | 33.42 | 222.15 | +1.53 | +4.80% | 147201 | 48766.07 | 4.62% | | 300017 | 网宿科技 | 18.79 | 53.64 | +0.86 | +4.80% | 3706389 | 694800.9 | 16.08% | | 300398 | 飞凯材料 | 27.84 | 47.60 | +1.25 | +4.70% | 339113 | 93434.66 | 6.01% | | 300253 | 卫宁健康 | 11.16 | -80.24 | +0.50 | +4.69% | 672847.1 | 74309.65 | 3.69% | | 002565 | 顺灏股份 | 18.40 | 344.02 | +0.82 | +4.66% | 1395820 | 255378.6 | 13.17% | | 603790 | 雅运股份 | 22.01 | 73.50 | +0.96 | +4.56% | 49618 | 11009.62 | 2.59% | | 603083 | 剑桥科技 | 105.42 | 135.56 | +4.54 | +4.50% | 152488 | 159732.2 | 5.53% | | 600602 | 云赛智联 | 21.08 | 152.32 | +0.89 | +4.41% | 341001 | 70944.45 | 3.17% | | 600822 | 上海物贸 | 11.43 | 231.55 | +0.46 | +4.19% | 106402 | 12124.83 | 2.69% | | 688238 | 和元生物 | 7.34 | -16.20 | +0.29 | +4.11% | 118516.8 | 8670.055 | 1.85% | | 603189 | 网达软件 | 21.03 | 987.02 | +0.83 | +4.11% | 77683 | 16337.69 | 2.88% | | 603650 | 彤程新材 | 57.82 | 62.25 | +2.27 | +4.09% | 158360 | 90441.4 | 2.58% | | 301070 | 开勒股份 | 62.51 | 2050.63 | +2.44 | +4.06% | 29170 | 18154.64 | 4.92% | | 301001 | 凯淳股份 | 35.87 | 315.93 | +1.40 | +4.06% | 36815 | 13069.33 | 7.37% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.39 | +4.02% | 3279008 | 327878.5 | 5.85% | | 688158 | 优刻得-W | 35.77 | -102.54 | +1.37 | +3.98% | 300273.3 | 105806 | 7.41% | | 603496 | 恒为科技 | 28.88 | 264.69 | +1.10 | +3.96% | 120596 | 34470.29 | 3.77% | | 688008 | 澜起科技 | 169.97 | 99.74 | +6.43 | +3.93% | 292889.6 | 495213.6 | 2.55% | | 600637 | 东方明珠 | 11.73 | 80.22 | +0.44 | +3.90% | 734348 | 85375.44 | 2.18% | | 300609 | 汇纳科技 | 39.08 | -224.72 | +1.46 | +3.88% | 30168 | 11764.12 | 2.52% | | 301099 | 雅创电子 | 46.64 | 65.65 | +1.73 | +3.85% | 24645 | 11466.25 | 2.75% | | 600026 | 中远海能 | 16.58 | 27.43 | +0.61 | +3.82% | 392576 | 65008.1 | 1.13% | | 603012 | 创力集团 | 8.43 | 34.20 | +0.31 | +3.82% | 255020 | 21871.4 | 3.94% | | 002706 | 良信股份 | 10.64 | 39.10 | +0.39 | +3.80% | 271521 | 28637.58 | 2.97% | | 688193 | 仁度生物 | 54.80 | -401.46 | +1.99 | +3.77% | 4401.48 | 2367.539 | 1.10% | | 300170 | 汉得信息 | 24.96 | 128.97 | +0.90 | +3.74% | 683298 | 168286.1 | 6.99% | | 300061 | 旗天科技 | 11.10 | -32.94 | +0.39 | +3.64% | 123243 | 13585.47 | 1.98% | | 688484 | 南芯科技 | 42.89 | 81.06 | +1.50 | +3.62% | 84585.44 | 36154.92 | 2.87% | | 600490 | 鹏欣资源 | 8.92 | 77.61 | +0.31 | +3.60% | 569013 | 50605.91 | 2.86% | | 688206 | 概伦电子 | 36.51 | 4989.03 | +1.26 | +3.57% | 34028.28 | 12316.52 | 0.78% | | 600845 | 宝信软件 | 22.97 | 46.02 | +0.79 | +3.56% | 150668 | 34227.75 | 0.71% | | 301046 | 能辉科技 | 26.18 | 178.81 | +0.89 | +3.52% | 25393 | 6621.66 | 1.97% | | 688802 | 沐曦股份-U | 511.23 | -210.26 | +17.35 | +3.51% | 9965.08 | 50820 | 5.49% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +1.68 | +3.44% | 12688.31 | 6346.012 | 1.25% | | 301257 | 普蕊斯 | 71.66 | 46.58 | +2.31 | +3.33% | 16296 | 11529.76 | 2.16% | | 600072 | 中船科技 | 13.13 | -16.22 | +0.42 | +3.30% | 465462 | 61034.08 | 4.30% | | 300493 | 润欣科技 | 19.75 | 223.38 | +0.62 | +3.24% | 111545 | 21782.04 | 2.20% | | 688798 | 艾为电子 | 77.28 | 51.08 | +2.42 | +3.23% | 22969.44 | 17663.74 | 1.69% | | 300762 | 上海瀚讯 | 42.17 | -327.94 | +1.31 | +3.21% | 275639 | 115164.2 | 4.39% | | 301228 | 实朴检测 | 42.84 | -75.77 | +1.29 | +3.10% | 50942 | 22027.19 | 4.27% | | 300802 | 矩子科技 | 20.26 | 66.06 | +0.61 | +3.10% | 39141 | 7925.92 | 2.01% | | 688590 | 新致软件 | 17.62 | 650.64 | +0.52 | +3.04% | 62439.34 | 10948.07 | 2.38% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1293162 | 22112.37 | 0.92% | | 688098 | 申联生物 | 9.63 | -130.35 | +0.28 | +2.99% | 33777.44 | 3235.703 | 0.82% | | 603232 | 格尔软件 | 27.88 | 691.73 | +0.80 | +2.95% | 450542 | 123661.2 | 19.48% | | 688118 | 普元信息 | 30.69 | 91.76 | +0.88 | +2.95% | 24262.3 | 7374.268 | 2.60% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.19 | +2.92% | 200618 | 13280.34 | 2.14% | | 300245 | 天玑科技 | 13.05 | -46.14 | +0.37 | +2.92% | 54907 | 7125.42 | 1.80% | | 300590 | 移为通信 | 12.70 | 67.69 | +0.36 | +2.92% | 52952 | 6683.37 | 1.49% | | 301230 | 泓博医药 | 47.35 | 180.64 | +1.34 | +2.91% | 49858 | 23369.99 | 3.97% | | 920961 | 创远信科 | 26.96 | 264.71 | +0.76 | +2.90% | 24092 | 6515.263 | 2.37% | | 603378 | 亚士创能 | 7.14 | -4.92 | +0.20 | +2.88% | 49990 | 3554.99 | 1.17% | | 603131 | 上海沪工 | 25.10 | -232.24 | +0.70 | +2.87% | 77399 | 19241.12 | 2.30% | | 688123 | 聚辰股份 | 152.70 | 60.61 | +4.20 | +2.83% | 47895.57 | 72412.57 | 3.03% | | 603330 | 天洋新材 | 7.71 | -17.15 | +0.21 | +2.80% | 86501 | 6681.87 | 2.00% | | 002636 | 金安国纪 | 24.25 | 159.70 | +0.66 | +2.80% | 212608 | 51627.19 | 2.94% | | 600846 | 同济科技 | 13.30 | 31.46 | +0.36 | +2.78% | 61739 | 8207.32 | 0.99% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 118389 | 5721.97 | 2.17% | | 688584 | 上海合晶 | 23.24 | 105.42 | +0.62 | +2.74% | 27637.4 | 6382.806 | 0.81% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | +0.85 | +2.73% | 8536 | 2697.57 | 1.55% | | 301005 | 超捷股份 | 169.25 | 1676.77 | +4.48 | +2.72% | 69208 | 115917 | 5.23% | | 601156 | 东航物流 | 18.96 | 11.48 | +0.50 | +2.71% | 71125 | 13435.96 | 0.75% | | 688061 | 灿瑞科技 | 36.15 | -62.21 | +0.94 | +2.67% | 7360.24 | 2646.673 | 1.63% | | 600641 | 先导基电 | 17.72 | 104.45 | +0.46 | +2.67% | 143681 | 25416.56 | 1.54% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.43 | +2.66% | 109965 | 18133.06 | 3.01% | | 600088 | 中视传媒 | 18.26 | -93.77 | +0.47 | +2.64% | 50471 | 9160.17 | 1.27% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 220251 | 6001.54 | 1.37% | | 605289 | 罗曼股份 | 72.56 | -267.74 | +1.86 | +2.63% | 26158 | 18808.62 | 2.41% | | 600151 | 航天机电 | 16.02 | -82.71 | +0.41 | +2.63% | 583963 | 94036.23 | 4.07% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.60 | +2.62% | 12503 | 2914.97 | 0.87% | | 301315 | 威士顿 | 62.66 | 127.56 | +1.60 | +2.62% | 18568 | 11568.58 | 5.02% | | 600676 | 交运股份 | 8.26 | -43.60 | +0.21 | +2.61% | 213074 | 17428.64 | 2.07% | | 688680 | 海优新材 | 66.49 | -10.79 | +1.68 | +2.59% | 45220.62 | 30569.56 | 5.38% | | 603881 | 数据港 | 40.14 | 196.22 | +0.98 | +2.50% | 1052237 | 422358.5 | 14.65% | | 688653 | 康希通信 | 13.95 | -81.35 | +0.34 | +2.50% | 63458.74 | 8806 | 2.01% | | 002605 | 姚记科技 | 26.13 | 21.61 | +0.63 | +2.47% | 65490 | 16948.39 | 1.94% | | 601611 | 中国核建 | 15.78 | 27.72 | +0.38 | +2.47% | 325364 | 51077.88 | 1.08% | | 688062 | 迈威生物-U | 36.68 | -15.47 | +0.88 | +2.46% | 48819.52 | 18008.19 | 2.39% | | 300627 | 华测导航 | 38.01 | 43.58 | +0.91 | +2.45% | 87193 | 33053.17 | 1.35% | | 002324 | 普利特 | 17.95 | 77.67 | +0.42 | +2.40% | 181396 | 32496.85 | 2.34% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.20 | +2.40% | 60952.27 | 5200.737 | 2.35% | | 688265 | 南模生物 | 46.99 | 75.61 | +1.09 | +2.37% | 4353.5 | 2041.144 | 0.56% | | 300378 | 鼎捷数智 | 49.30 | 85.36 | +1.13 | +2.35% | 98425 | 48238.67 | 3.65% | | 603057 | 紫燕食品 | 28.10 | 60.64 | +0.64 | +2.33% | 17500 | 4821.67 | 0.42% | | 605136 | 丽人丽妆 | 11.93 | -144.35 | +0.27 | +2.32% | 133123 | 15784.31 | 3.32% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 563042.6 | 14964.37 | 0.98% | | 688063 | 派能科技 | 62.80 | 298.68 | +1.40 | +2.28% | 45490.75 | 28578.27 | 1.85% | | 688479 | 友车科技 | 22.90 | 79.40 | +0.51 | +2.28% | 14966.22 | 3416.354 | 2.40% | | 688082 | 盛美上海 | 181.00 | 52.32 | +3.99 | +2.25% | 16758.86 | 30250.09 | 0.38% | | 603068 | 博通集成 | 37.66 | 303.78 | +0.83 | +2.25% | 17816 | 6682.73 | 1.18% | | 600819 | 耀皮玻璃 | 8.64 | 58.70 | +0.19 | +2.25% | 119188 | 10416.15 | 1.59% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.15 | +2.21% | 165658 | 11492.85 | 1.59% | | 688603 | 天承科技 | 73.88 | 118.86 | +1.59 | +2.20% | 12988.46 | 9576.058 | 2.74% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 142858 | 12090.54 | 0.49% | | 688591 | 泰凌微 | 42.93 | 59.80 | +0.91 | +2.17% | 37318.38 | 15915.73 | 2.22% | | 920139 | 华岭股份 | 21.61 | -204.56 | +0.45 | +2.13% | 26310 | 5657.042 | 1.02% | | 603887 | 城地香江 | 15.88 | -38.88 | +0.33 | +2.12% | 186166 | 29523.87 | 3.13% | | 920799 | 艾融软件 | 45.22 | 126.72 | +0.93 | +2.10% | 18182 | 8144.399 | 1.51% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.18 | +2.09% | 987627.1 | 86270.29 | 0.78% | | 688660 | 电气风电 | 14.23 | -18.25 | +0.29 | +2.08% | 101944.5 | 14549.29 | 0.76% | | 605151 | 西上海 | 21.14 | -195.41 | +0.43 | +2.08% | 51553 | 10758.87 | 3.83% | | 300380 | 安硕信息 | 41.44 | 247.29 | +0.84 | +2.07% | 14841 | 6116.2 | 1.17% | | 002858 | 力盛体育 | 16.69 | -88.39 | +0.33 | +2.02% | 32960 | 5466.52 | 2.24% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.26 | +2.01% | 34671 | 4570.71 | 1.44% | | 301024 | 霍普股份 | 39.01 | -28.87 | +0.76 | +1.99% | 8262 | 3247.07 | 1.34% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 169602 | 11344.55 | 1.18% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 24314 | 4787.05 | 0.72% | | 688110 | 东芯股份 | 127.38 | -307.86 | +2.41 | +1.93% | 106922.7 | 135368.1 | 2.42% | | 002401 | 中远海科 | 16.39 | -5635.96 | +0.31 | +1.93% | 26724 | 4367.79 | 0.72% | | 603713 | 密尔克卫 | 65.70 | 17.32 | +1.22 | +1.89% | 14604 | 9537.38 | 0.92% | | 301499 | 维科精密 | 30.74 | 85.13 | +0.57 | +1.89% | 13726 | 4208.33 | 3.97% | | 600651 | 飞乐音响 | 8.09 | 408.54 | +0.15 | +1.89% | 148239 | 12007.14 | 0.59% | | 002328 | 新朋股份 | 7.08 | 36.61 | +0.13 | +1.87% | 133241 | 9452.56 | 2.33% | | 002178 | 延华智能 | 6.54 | -872.57 | +0.12 | +1.87% | 90715 | 5906 | 1.27% | | 603690 | 至纯科技 | 27.81 | -125.94 | +0.51 | +1.87% | 75477 | 20929.12 | 1.97% | | 920300 | 辰光医疗 | 14.80 | -19.74 | +0.27 | +1.86% | 8169 | 1208.147 | 1.23% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.29 | +1.85% | 133856 | 21274.49 | 2.22% | | 600650 | 锦江在线 | 15.45 | 68.67 | +0.28 | +1.85% | 37111 | 5709.11 | 0.95% | | 603681 | 永冠新材 | 20.06 | 25.93 | +0.36 | +1.83% | 37789 | 7516.55 | 1.98% | | 300899 | *ST凯鑫 | 34.62 | 99.56 | +0.62 | +1.82% | 4333 | 1505.87 | 1.06% | | 600895 | 张江高科 | 40.98 | 58.33 | +0.73 | +1.81% | 135062 | 55220.77 | 0.87% | | 605186 | 健麾信息 | 22.19 | 338.27 | +0.39 | +1.79% | 26746 | 5914.58 | 1.97% | | 688019 | 安集科技 | 265.87 | 59.80 | +4.67 | +1.79% | 17991.03 | 47678.6 | 1.07% | | 300947 | 德必集团 | 20.55 | 141.55 | +0.36 | +1.78% | 21909 | 4501.02 | 1.45% | | 300983 | 尤安设计 | 26.27 | -23.36 | +0.46 | +1.78% | 3578 | 936.93 | 0.34% | | 301419 | 阿莱德 | 34.88 | 59.47 | +0.61 | +1.78% | 16750 | 5858.74 | 2.11% | | 688710 | 益诺思 | 62.69 | 43229.89 | +1.08 | +1.75% | 4641.31 | 2901.418 | 0.51% | | 688596 | 正帆科技 | 33.10 | 36.41 | +0.57 | +1.75% | 43507.04 | 14439.69 | 1.48% | | 688180 | 君实生物-U | 35.51 | -38.38 | +0.61 | +1.75% | 58600.85 | 20837.55 | 0.76% | | 603960 | 克来机电 | 22.30 | 132.74 | +0.38 | +1.73% | 45983 | 10207.33 | 1.75% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 68058 | 4401.47 | 1.42% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.24 | +1.72% | 24185 | 3424.55 | 1.59% | | 605098 | 行动教育 | 47.20 | 19.49 | +0.80 | +1.72% | 11856 | 5545.92 | 0.99% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | +0.05 | +1.71% | 481380 | 14348.6 | 3.21% | | 600097 | 开创国际 | 12.50 | 28.59 | +0.21 | +1.71% | 71748 | 8990.08 | 2.98% | | 688133 | 泰坦科技 | 25.14 | 288.02 | +0.42 | +1.70% | 15746.75 | 3947.631 | 0.96% | | 603296 | 华勤技术 | 83.90 | 21.44 | +1.40 | +1.70% | 51185 | 42893.16 | 0.90% | | 603275 | 众辰科技 | 48.51 | 37.22 | +0.80 | +1.68% | 13372 | 6521.47 | 3.22% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 81709 | 4014.04 | 0.51% | | 301161 | 唯万密封 | 35.06 | 57.96 | +0.56 | +1.62% | 15796 | 5566.64 | 2.05% | | 301555 | 惠柏新材 | 34.74 | 43.47 | +0.55 | +1.61% | 17828 | 6208.81 | 3.69% | | 600850 | 电科数字 | 27.69 | 37.43 | +0.43 | +1.58% | 58782 | 16204.78 | 0.86% | | 301303 | 真兰仪表 | 16.10 | 19.47 | +0.25 | +1.58% | 38402 | 6176.82 | 3.77% | | 688392 | 骄成超声 | 132.56 | 96.22 | +2.05 | +1.57% | 11569.49 | 15275.09 | 1.00% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.31 | +1.57% | 16235 | 3262.94 | 0.96% | | 300222 | 科大智能 | 11.80 | 82.46 | +0.18 | +1.55% | 100392 | 11861.74 | 1.58% | | 600619 | 海立股份 | 18.59 | 301.42 | +0.28 | +1.53% | 83089 | 15413.03 | 1.05% | | 603214 | 爱婴室 | 18.68 | 23.35 | +0.28 | +1.52% | 37706 | 6995.64 | 2.72% | | 600278 | 东方创业 | 8.78 | 36.74 | +0.13 | +1.50% | 70943 | 6210.9 | 0.81% | | 300963 | 中洲特材 | 20.17 | 120.90 | +0.29 | +1.46% | 64003 | 12963.26 | 2.30% | | 600094 | 大名城 | 4.92 | -4.95 | +0.07 | +1.44% | 120384 | 5939.28 | 0.57% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.44 | +1.42% | 78949 | 24845.12 | 1.11% | | 688163 | 赛伦生物 | 25.90 | 61.53 | +0.36 | +1.41% | 20308.47 | 5197.574 | 1.88% | | 603196 | 日播时尚 | 25.28 | -141.64 | +0.35 | +1.40% | 13741 | 3441.29 | 0.58% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.05 | +1.40% | 63714 | 2282.79 | 1.47% | | 300008 | 天海防务 | 8.75 | 51.52 | +0.12 | +1.39% | 712976.9 | 62335.42 | 4.33% | | 600517 | 国网英大 | 6.62 | 16.08 | +0.09 | +1.38% | 277536 | 18405.05 | 0.49% | | 605050 | XD福然德 | 13.28 | 18.29 | +0.18 | +1.37% | 34225 | 4555.79 | 0.69% | | 688301 | 奕瑞科技 | 123.74 | 39.57 | +1.67 | +1.37% | 21442.35 | 26170.93 | 1.07% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 254331 | 13223.41 | 0.77% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 1832704 | 54688.26 | 2.06% | | 002162 | 悦心健康 | 5.40 | -44.76 | +0.07 | +1.31% | 189988 | 10186.11 | 2.07% | | 688129 | 东来技术 | 23.92 | 32.60 | +0.31 | +1.31% | 24014.65 | 5707.71 | 1.99% | | 603020 | 爱普股份 | 11.59 | 24.37 | +0.15 | +1.31% | 73953 | 8553.29 | 1.93% | | 688718 | 唯赛勃 | 14.76 | 71.63 | +0.19 | +1.30% | 7650.82 | 1127.577 | 0.44% | | 603341 | 龙旗科技 | 45.10 | 40.81 | +0.58 | +1.30% | 45365 | 20426.12 | 1.70% | | 600620 | 天宸股份 | 7.09 | 78.36 | +0.09 | +1.29% | 94429 | 6745.91 | 1.38% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 27260.49 | 2371.6 | 0.38% | | 603039 | 泛微网络 | 53.07 | 63.81 | +0.67 | +1.28% | 69293 | 36608.47 | 2.66% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 398518 | 12668.03 | 0.54% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 43765.34 | 2788.606 | 0.72% | | 600115 | 中国东航 | 6.38 | -70.99 | +0.08 | +1.27% | 1295021 | 82345.84 | 0.76% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 50371 | 5631.28 | 1.07% | | 601211 | 国泰海通 | 20.22 | 13.94 | +0.25 | +1.25% | 473918 | 95578.11 | 0.35% | | 600851 | 海欣股份 | 8.16 | 63.04 | +0.10 | +1.24% | 127631 | 10372.62 | 1.73% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 496783 | 32336.28 | 5.42% | | 688615 | 合合信息 | 246.22 | 77.44 | +2.99 | +1.23% | 21656.99 | 53142.96 | 2.24% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 52431 | 5676.18 | 0.62% | | 688131 | 皓元医药 | 71.00 | 51.07 | +0.85 | +1.21% | 20889.36 | 14812.22 | 0.98% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.10 | +1.21% | 170523 | 14266.43 | 0.35% | | 688230 | 芯导科技 | 72.14 | 79.92 | +0.85 | +1.19% | 7078.34 | 5118.567 | 0.60% | | 300613 | 富瀚微 | 46.80 | 70.66 | +0.55 | +1.19% | 27390 | 12810.5 | 1.25% | | 603350 | 安乃达 | 38.30 | 36.86 | +0.45 | +1.19% | 5022 | 1917.34 | 1.14% | | 601616 | 广电电气 | 5.17 | 230.85 | +0.06 | +1.17% | 526461 | 27054.82 | 6.17% | | 301563 | 云汉芯城 | 163.95 | 93.47 | +1.90 | +1.17% | 5803 | 9502.409 | 4.16% | | 603728 | 鸣志电器 | 70.96 | 369.36 | +0.82 | +1.17% | 38566 | 27209.82 | 0.92% | | 688099 | 晶晨股份 | 82.00 | 37.30 | +0.94 | +1.16% | 50403.4 | 41319.06 | 1.20% | | 300501 | 海顺新材 | 15.74 | 69.98 | +0.18 | +1.16% | 16480 | 2596.09 | 1.64% | | 688391 | 钜泉科技 | 32.47 | 56.12 | +0.37 | +1.15% | 7069.83 | 2297.031 | 0.61% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.13 | +1.15% | 62026 | 7119.689 | 0.26% | | 920504 | 博迅生物 | 25.60 | 68.57 | +0.29 | +1.15% | 1990 | 509.0346 | 1.16% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 176879 | 4687.24 | 0.49% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 64923 | 4079.35 | 1.26% | | 300890 | 翔丰华 | 30.73 | 279.63 | +0.34 | +1.12% | 20868 | 6410.65 | 1.92% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.29 | +1.11% | 7041 | 1872.93 | 0.48% | | 605222 | 起帆电缆 | 21.18 | 58.80 | +0.23 | +1.10% | 31962 | 6790.689 | 0.77% | | 300286 | 安科瑞 | 27.55 | 33.93 | +0.29 | +1.06% | 28221 | 7740.689 | 1.33% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.25 | +1.03% | 2776 | 678.6527 | 0.62% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 432203 | 12821.73 | 0.71% | | 300059 | 东方财富 | 22.89 | 28.56 | +0.23 | +1.02% | 1431655 | 327238.1 | 1.07% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 27185 | 2721.9 | 1.14% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.11 | +1.00% | 47976 | 5331.66 | 1.67% | | 603786 | 科博达 | 69.18 | 32.77 | +0.68 | +0.99% | 12569 | 8665.271 | 0.31% | | 600618 | 氯碱化工 | 15.47 | 22.54 | +0.15 | +0.98% | 165465 | 25855.7 | 2.21% | | 301173 | 毓恬冠佳 | 47.54 | 25.97 | +0.46 | +0.98% | 4043 | 1922.07 | 2.28% | | 300129 | 泰胜风能 | 13.89 | 61.78 | +0.13 | +0.94% | 352537 | 49065.89 | 4.91% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 27089 | 1448.5 | 0.40% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.18 | +0.94% | 116115 | 22562.28 | 1.22% | | 002278 | 神开股份 | 14.16 | 115.83 | +0.13 | +0.93% | 231468 | 32720.37 | 6.93% | | 600210 | 紫江企业 | 7.63 | 9.28 | +0.07 | +0.93% | 136677 | 10429.91 | 0.90% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.10 | +0.92% | 35240 | 3856.39 | 1.37% | | 603107 | 上海汽配 | 15.42 | 27.40 | +0.14 | +0.92% | 16659 | 2566.93 | 0.76% | | 603501 | 豪威集团 | 117.01 | 35.34 | +1.06 | +0.91% | 77837 | 90994.55 | 0.64% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.11 | +0.90% | 35579 | 4360.13 | 0.48% | | 002561 | 徐家汇 | 9.00 | 910.45 | +0.08 | +0.90% | 49131 | 4408.04 | 1.19% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 5124.11 | 2419.873 | 0.26% | | 688608 | 恒玄科技 | 211.70 | 53.07 | +1.86 | +0.89% | 14468 | 30790.92 | 0.86% | | 688018 | 乐鑫科技 | 163.24 | 58.68 | +1.42 | +0.88% | 11623.91 | 18973.7 | 0.74% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 58042 | 5360.26 | 0.93% | | 002451 | 摩恩电气 | 10.39 | 347.60 | +0.09 | +0.87% | 101622 | 10530.23 | 2.31% | | 600009 | 上海机场 | 31.21 | 32.82 | +0.27 | +0.87% | 80564 | 25031.47 | 0.39% | | 603170 | 宝立食品 | 15.07 | 23.96 | +0.13 | +0.87% | 34855 | 5215.9 | 0.87% | | 600119 | 长江投资 | 7.06 | -41.92 | +0.06 | +0.86% | 46445 | 3285.55 | 1.27% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 159895 | 9513.09 | 0.70% | | 603256 | 宏和科技 | 53.57 | 306.25 | +0.45 | +0.85% | 219402 | 115473 | 2.49% | | 600019 | 宝钢股份 | 7.16 | 16.52 | +0.06 | +0.85% | 806647.1 | 57968.04 | 0.37% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 67294 | 4021.51 | 0.51% | | 300999 | 金龙鱼 | 30.10 | 42.73 | +0.25 | +0.84% | 74863 | 22554.13 | 1.38% | | 920541 | 铁大科技 | 13.66 | 28.24 | +0.11 | +0.81% | 4406 | 601.1226 | 0.49% | | 300171 | 东富龙 | 16.22 | 71.83 | +0.13 | +0.81% | 44470 | 7215.689 | 0.79% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 198326 | 15106.47 | 0.31% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 20080 | 1784.39 | 0.46% | | 603197 | 保隆科技 | 35.83 | 30.38 | +0.28 | +0.79% | 14350 | 5135.38 | 0.67% | | 300892 | 品渥食品 | 32.27 | 129.76 | +0.25 | +0.78% | 15274 | 4929.96 | 2.37% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 145004 | 7649.871 | 0.37% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 562855 | 14966.99 | 0.58% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 34025 | 3196.54 | 0.78% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.06 | +0.75% | 60914 | 4940.28 | 2.39% | | 603659 | 璞泰来 | 28.54 | 36.91 | +0.21 | +0.74% | 176542 | 50672.64 | 0.83% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 60956 | 3369.84 | 0.43% | | 601519 | 大智慧 | 12.59 | -843.91 | +0.09 | +0.72% | 163239 | 20645.51 | 0.82% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 62682 | 4395.28 | 1.10% | | 920693 | 阿为特 | 37.87 | 279.61 | +0.27 | +0.72% | 3632 | 1382.938 | 0.99% | | 600193 | *ST创兴 | 4.31 | -10.12 | +0.03 | +0.70% | 42267 | 1818.44 | 0.99% | | 600605 | 汇通能源 | 28.76 | 258.23 | +0.20 | +0.70% | 7953 | 2286.3 | 0.39% | | 601601 | 中国太保 | 45.12 | 8.29 | +0.31 | +0.69% | 203660 | 92161.54 | 0.30% | | 688382 | 益方生物-U | 23.44 | -116.58 | +0.16 | +0.69% | 53323.09 | 12605.28 | 0.92% | | 300257 | 开山股份 | 17.86 | 43.90 | +0.12 | +0.68% | 51267 | 9174.93 | 0.54% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 13226 | 1575.18 | 0.30% | | 688212 | 澳华内镜 | 42.67 | -79.39 | +0.28 | +0.66% | 9706.559 | 4147.6 | 0.72% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.06 | +0.66% | 82464 | 7556.68 | 0.51% | | 600648 | 外高桥 | 10.72 | 21.45 | +0.07 | +0.66% | 27533 | 2956.83 | 0.24% | | 603192 | 汇得科技 | 26.16 | 29.74 | +0.17 | +0.65% | 7338 | 1920.62 | 0.53% | | 601788 | 光大证券 | 16.93 | 20.93 | +0.11 | +0.65% | 106251 | 17984.88 | 0.27% | | 603006 | 联明股份 | 13.98 | 48.06 | +0.09 | +0.65% | 15320 | 2143.07 | 0.60% | | 600623 | 华谊集团 | 9.50 | 32.71 | +0.06 | +0.64% | 127019 | 12176.53 | 0.68% | | 002669 | 康达新材 | 14.42 | -51.08 | +0.09 | +0.63% | 51847 | 7494.4 | 1.71% | | 301525 | 儒竞科技 | 83.52 | 51.31 | +0.52 | +0.63% | 7867 | 6572.66 | 3.33% | | 603499 | 翔港科技 | 22.69 | 53.71 | +0.14 | +0.62% | 14637 | 3310.99 | 0.48% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 22246 | 2887.47 | 0.65% | | 920405 | 海希通讯 | 26.28 | 67.63 | +0.16 | +0.61% | 10177 | 2678.457 | 0.92% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 83850 | 4350.33 | 1.33% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 14916.29 | 1559.661 | 0.33% | | 603579 | 荣泰健康 | 25.09 | 31.48 | +0.14 | +0.56% | 26877 | 6715.36 | 1.34% | | 603718 | 海利生物 | 5.39 | 20.51 | +0.03 | +0.56% | 148734 | 8026.24 | 2.29% | | 603868 | 飞科电器 | 38.58 | 37.31 | +0.21 | +0.55% | 8935 | 3429.91 | 0.21% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 47056 | 3514.39 | 1.01% | | 002269 | 美邦服饰 | 1.89 | -15.02 | +0.01 | +0.53% | 442547 | 8419.68 | 1.76% | | 301060 | 兰卫医学 | 11.40 | -65.68 | +0.06 | +0.53% | 39464 | 4503.64 | 1.10% | | 600196 | 复星医药 | 26.82 | 21.82 | +0.14 | +0.52% | 87921 | 23595.48 | 0.42% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.12 | +0.51% | 18508.63 | 4375.687 | 1.48% | | 601229 | 上海银行 | 9.82 | 5.80 | +0.05 | +0.51% | 379498 | 37215.79 | 0.27% | | 601021 | 春秋航空 | 59.27 | 28.93 | +0.30 | +0.51% | 15156 | 8955.02 | 0.15% | | 603895 | 天永智能 | 33.87 | -24.70 | +0.17 | +0.50% | 15264 | 5206.64 | 1.41% | | 605128 | 上海沿浦 | 38.38 | 52.24 | +0.19 | +0.50% | 12943 | 4952.96 | 0.61% | | 688179 | 阿拉丁 | 16.27 | 64.46 | +0.08 | +0.49% | 76077.53 | 12380.88 | 2.29% | | 688073 | 毕得医药 | 61.85 | 36.67 | +0.30 | +0.49% | 6925.5 | 4301.804 | 1.60% | | 301289 | 国缆检测 | 59.89 | 53.52 | +0.29 | +0.49% | 5142 | 3079.94 | 0.66% | | 688065 | 凯赛生物 | 54.47 | 66.09 | +0.26 | +0.48% | 26444.14 | 14483.6 | 0.45% | | 600420 | 国药现代 | 10.77 | 15.30 | +0.05 | +0.47% | 55948 | 6005.42 | 0.47% | | 601026 | 道生天合 | 19.89 | 62.31 | +0.09 | +0.45% | 20220 | 4027.78 | 1.89% | | 600500 | 中化国际 | 4.44 | -4.36 | +0.02 | +0.45% | 268776 | 11978.9 | 0.75% | | 920112 | 巴兰仕 | 38.08 | 21.13 | +0.17 | +0.45% | 1612 | 612.7882 | 0.70% | | 601328 | 交通银行 | 6.74 | 6.28 | +0.03 | +0.45% | 1040273 | 69830.86 | 0.40% | | 600021 | 上海电力 | 20.51 | 21.94 | +0.09 | +0.44% | 242033 | 49710.98 | 0.86% | | 600272 | 开开实业 | 13.89 | 275.08 | +0.06 | +0.43% | 19718 | 2741.48 | 1.23% | | 600741 | 华域汽车 | 19.11 | 8.73 | +0.08 | +0.42% | 73762 | 14075.87 | 0.23% | | 688012 | 中微公司 | 350.66 | 114.72 | +1.46 | +0.42% | 61045.26 | 213882.7 | 0.97% | | 603037 | 凯众股份 | 17.10 | 52.31 | +0.07 | +0.41% | 73481 | 12528.38 | 2.76% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 22286 | 2975.33 | 1.00% | | 688293 | 奥浦迈 | 56.11 | 168.73 | +0.21 | +0.38% | 17732.38 | 10120.43 | 1.56% | | 603777 | 来伊份 | 13.56 | -28.70 | +0.05 | +0.37% | 52985 | 7140.16 | 1.58% | | 301166 | 优宁维 | 33.52 | -152.82 | +0.12 | +0.36% | 7552 | 2529.29 | 1.33% | | 600150 | 中国船舶 | 34.03 | 37.94 | +0.12 | +0.35% | 301350 | 102676.2 | 0.50% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 332721 | 9535.311 | 0.61% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 109345 | 6266.83 | 0.70% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.10 | +0.34% | 13141 | 3866.66 | 2.61% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 310703 | 19206.21 | 2.67% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 55916 | 3480.6 | 0.79% | | 600635 | 大众公用 | 6.29 | 31.88 | +0.02 | +0.32% | 240906 | 15207.52 | 1.00% | | 603325 | 博隆技术 | 79.52 | 14.15 | +0.25 | +0.32% | 3098 | 2468.05 | 0.91% | | 603565 | 中谷物流 | 10.31 | 10.13 | +0.03 | +0.29% | 77672 | 7984.791 | 0.37% | | 688592 | 司南导航 | 49.13 | -82.43 | +0.14 | +0.29% | 11296.44 | 5552.843 | 2.93% | | 002116 | 中国海诚 | 10.95 | 14.30 | +0.03 | +0.27% | 41200 | 4533.9 | 0.89% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.05 | +0.27% | 19591 | 3682.69 | 1.42% | | 603022 | 新通联 | 11.54 | 44.00 | +0.03 | +0.26% | 23427 | 2714.05 | 1.17% | | 603329 | 上海雅仕 | 11.73 | 81.74 | +0.03 | +0.26% | 14280 | 1679.4 | 0.69% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 51610 | 4140.82 | 0.37% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 223794 | 9030.91 | 1.01% | | 605338 | 巴比食品 | 29.73 | 26.09 | +0.07 | +0.24% | 27169 | 8133.12 | 1.13% | | 603418 | 友升股份 | 56.95 | 21.81 | +0.13 | +0.23% | 5407 | 3081.46 | 1.34% | | 688071 | 华依科技 | 39.98 | -72.68 | +0.09 | +0.23% | 32323.7 | 13024.26 | 3.81% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 48484 | 4417.01 | 1.14% | | 688271 | 联影医疗 | 128.78 | 62.03 | +0.28 | +0.22% | 28315.97 | 36443.81 | 0.34% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.02 | +0.22% | 36877 | 3438.47 | 0.86% | | 688648 | 中邮科技 | 61.13 | 14.00 | +0.13 | +0.21% | 15446.9 | 9536.016 | 2.22% | | 300225 | *ST金泰 | 5.04 | 86.25 | +0.01 | +0.20% | 42531 | 2144.61 | 0.90% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 274981 | 13893.49 | 0.12% | | 600000 | 浦发银行 | 10.14 | 6.75 | +0.02 | +0.20% | 439808 | 44724.99 | 0.13% | | 603885 | 吉祥航空 | 15.40 | 45.90 | +0.03 | +0.20% | 66170 | 10184.54 | 0.30% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 368021 | 38228.17 | 0.49% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 48567 | 8398.09 | 0.17% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 90627 | 5472.2 | 0.71% | | 688121 | 卓然股份 | 12.05 | 23.42 | +0.02 | +0.17% | 24068.01 | 2908.179 | 1.19% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 119923 | 7591.74 | 0.18% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 166871 | 11093.87 | 0.53% | | 605208 | 永茂泰 | 13.31 | 84.88 | +0.02 | +0.15% | 36256 | 4855.73 | 1.10% | | 688317 | 之江生物 | 21.58 | -28.83 | +0.03 | +0.14% | 22808.24 | 4929.321 | 1.19% | | 300327 | 中颖电子 | 29.75 | 100.35 | +0.04 | +0.13% | 108202 | 32277.88 | 3.19% | | 600284 | 浦东建设 | 7.82 | 20.35 | +0.01 | +0.13% | 65332 | 5134.38 | 0.67% | | 001396 | 誉帆科技 | 44.65 | 35.98 | +0.05 | +0.11% | 14208 | 6373.59 | 6.40% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.01 | +0.11% | 31234 | 2855.81 | 1.48% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.01 | +0.09% | 724511.1 | 80454.02 | 1.74% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 45832 | 5726.96 | 0.63% | | 688160 | 步科股份 | 129.90 | 193.29 | +0.10 | +0.08% | 17281.61 | 22449.22 | 1.90% | | 688335 | 复洁科技 | 39.15 | -177.03 | +0.03 | +0.08% | 31026.82 | 12073.41 | 2.10% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.01 | +0.08% | 13111 | 1730.46 | 0.28% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 382698 | 53668.89 | 1.38% | | 600104 | 上汽集团 | 14.46 | 58.12 | +0.01 | +0.07% | 285064 | 41330.2 | 0.25% | | 601702 | 华峰铝业 | 23.61 | 18.92 | +0.01 | +0.04% | 67588 | 15941.6 | 0.68% | | 688368 | 晶丰明源 | 141.72 | 281.35 | +0.02 | +0.01% | 12204.72 | 17449.11 | 1.38% | | 600616 | 金枫酒业 | 5.64 | 146.05 | 0.00 | 0.00% | 95025 | 5378.77 | 1.42% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 91272 | 7390.53 | 1.41% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 718994 | 52571.72 | 0.50% | | 300180 | 华峰超纤 | 6.63 | 274.52 | 0.00 | 0.00% | 197903 | 13179.8 | 1.16% | | 603886 | 元祖股份 | 13.82 | 26.24 | 0.00 | 0.00% | 24914 | 3447.52 | 1.04% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.77 | 35.58 | 0.00 | 0.00% | 14354 | 1547.56 | 0.40% | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 69656 | 5912.74 | 0.52% | | 688016 | 心脉医疗 | 97.98 | 31.97 | 0.00 | 0.00% | 6974.44 | 6856.976 | 0.57% | | 603153 | 上海建科 | 17.11 | 18.97 | 0.00 | 0.00% | 15420 | 2645.95 | 1.14% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 39126 | 4640.11 | 2.02% | | 688126 | 沪硅产业 | 20.81 | -64.56 | -0.01 | -0.05% | 263454.2 | 54549.72 | 0.96% | | 605339 | 南侨食品 | 18.62 | 98.84 | -0.01 | -0.05% | 8245 | 1538.53 | 0.19% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.01 | -0.08% | 19221 | 2287.99 | 1.39% | | 002568 | 百润股份 | 21.10 | 31.87 | -0.02 | -0.09% | 51798 | 10969.02 | 0.72% | | 600834 | 申通地铁 | 8.88 | 118.88 | -0.01 | -0.11% | 20021 | 1785.43 | 0.42% | | 002527 | 新时达 | 16.60 | -45.60 | -0.02 | -0.12% | 100919 | 16750.26 | 1.91% | | 301037 | 保立佳 | 16.39 | -31.13 | -0.02 | -0.12% | 11196 | 1841.34 | 1.65% | | 688217 | 睿昂基因 | 30.78 | -63.41 | -0.04 | -0.13% | 5515.62 | 1700.912 | 0.99% | | 603899 | 晨光股份 | 27.58 | 19.21 | -0.04 | -0.14% | 27768 | 7677.1 | 0.30% | | 002346 | 柘中股份 | 20.17 | 15.54 | -0.03 | -0.15% | 22094 | 4467.58 | 0.56% | | 600748 | 上实发展 | 5.53 | -16.41 | -0.01 | -0.18% | 120731 | 6725.01 | 0.65% | | 600315 | 上海家化 | 21.90 | -24.93 | -0.04 | -0.18% | 53698 | 11747.74 | 0.80% | | 688188 | 柏楚电子 | 149.25 | 40.60 | -0.28 | -0.19% | 10510.63 | 15883.06 | 0.36% | | 600612 | 老凤祥 | 44.69 | 14.51 | -0.09 | -0.20% | 22318 | 10004.89 | 0.70% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.11 | -0.21% | 5493 | 2805.87 | 1.48% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.01 | -0.22% | 174107 | 8026.05 | 1.65% | | 600882 | 妙可蓝多 | 22.99 | 57.34 | -0.05 | -0.22% | 30514 | 7010.22 | 0.60% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.02 | -0.23% | 87858 | 7501.831 | 0.09% | | 300483 | 首华燃气 | 17.04 | -8.44 | -0.04 | -0.23% | 181365 | 30774.72 | 5.78% | | 600754 | 锦江酒店 | 27.74 | 53.64 | -0.07 | -0.25% | 66245 | 18346.27 | 0.73% | | 605081 | *ST太和 | 9.90 | -2.94 | -0.03 | -0.30% | 14437 | 1439.14 | 1.27% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | -0.01 | -0.31% | 173088 | 5628.88 | 2.11% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.01 | -0.34% | 150870 | 4376.9 | 1.15% | | 603200 | 上海洗霸 | 83.25 | 128.13 | -0.32 | -0.38% | 32842 | 27365.64 | 1.87% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 104850 | 5245.1 | 0.95% | | 603515 | 欧普照明 | 19.40 | 16.80 | -0.08 | -0.41% | 11867 | 2300.39 | 0.16% | | 300915 | 海融科技 | 25.84 | 417.43 | -0.12 | -0.46% | 14410 | 3711.19 | 2.50% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 38708 | 2503.77 | 0.50% | | 603226 | 菲林格尔 | 27.96 | -209.07 | -0.14 | -0.50% | 19160 | 5324.86 | 0.54% | | 603580 | *ST艾艾 | 14.55 | -1369.97 | -0.08 | -0.55% | 25779 | 3831.1 | 1.97% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 12285 | 445.2 | 0.39% | | 603682 | 锦和商管 | 7.06 | 52.99 | -0.04 | -0.56% | 70689 | 5008.4 | 1.50% | | 603207 | 小方制药 | 30.29 | 22.82 | -0.18 | -0.59% | 9138 | 2788.11 | 1.68% | | 600621 | 华鑫股份 | 16.90 | 31.62 | -0.13 | -0.76% | 240202 | 40720.52 | 2.26% | | 301062 | 上海艾录 | 10.29 | -76.63 | -0.08 | -0.77% | 103898 | 10697.82 | 3.33% | | 688107 | 安路科技 | 28.07 | -47.19 | -0.22 | -0.78% | 55867.89 | 15596.41 | 1.39% | | 603122 | 合富中国 | 17.58 | -615.36 | -0.14 | -0.79% | 231975 | 41020.44 | 5.83% | | 688213 | 思特威-W | 93.87 | 46.11 | -0.80 | -0.85% | 50695.61 | 47776.42 | 1.57% | | 600835 | 上海机电 | 27.81 | 31.12 | -0.24 | -0.86% | 64862 | 18065.28 | 0.80% | | 603121 | 华培动力 | 22.71 | 351.26 | -0.20 | -0.87% | 56886 | 12960.03 | 1.68% | | 688336 | 三生国健 | 59.86 | 42.51 | -0.56 | -0.93% | 35689.78 | 21505.32 | 0.58% | | 603236 | 移远通信 | 85.35 | 25.46 | -0.83 | -0.96% | 73860 | 62306.28 | 2.82% | | 301000 | 肇民科技 | 39.95 | 67.26 | -0.40 | -0.99% | 32784 | 13149.05 | 1.43% | | 600838 | 上海九百 | 11.88 | 111.18 | -0.14 | -1.16% | 128334 | 15207.47 | 3.20% | | 600649 | 城投控股 | 5.41 | 18.18 | -0.07 | -1.28% | 603807 | 33108.78 | 2.41% | | 688370 | 丛麟科技 | 30.03 | 135.41 | -0.40 | -1.31% | 16969.55 | 5176.058 | 3.88% | | 688155 | 先惠技术 | 93.73 | 49.32 | -1.27 | -1.34% | 30901.25 | 29483.91 | 2.44% | | 603009 | 北特科技 | 51.22 | 171.76 | -0.76 | -1.46% | 78663 | 40346.66 | 2.32% | | 688085 | 三友医疗 | 21.58 | 110.92 | -0.35 | -1.60% | 30735.44 | 6683.7 | 0.98% | | 301156 | 美农生物 | 20.01 | 47.84 | -0.33 | -1.62% | 57343 | 11587.38 | 6.43% | | 688578 | 艾力斯 | 95.42 | 21.66 | -1.58 | -1.63% | 29689.98 | 28630.65 | 0.66% | | 600638 | 新黄浦 | 7.00 | 28.97 | -0.12 | -1.69% | 145591 | 10241.55 | 2.16% | | 603683 | 晶华新材 | 24.74 | 112.06 | -0.46 | -1.83% | 74434 | 18587.14 | 2.59% | | 300551 | 古鳌科技 | 17.07 | -17.82 | -0.32 | -1.84% | 132879 | 22896.7 | 3.92% | | 300508 | 维宏股份 | 44.04 | 55.04 | -0.84 | -1.87% | 30825 | 13715.56 | 3.77% | | 603159 | 上海亚虹 | 26.90 | 574.64 | -0.60 | -2.18% | 15338 | 4149.74 | 1.10% | | 603211 | 晋拓股份 | 22.63 | 97.82 | -0.51 | -2.20% | 66017 | 14913.02 | 2.43% | | 688766 | 普冉股份 | 268.66 | 313.89 | -6.84 | -2.48% | 65791.82 | 174995 | 4.44% | | 603619 | 中曼石油 | 31.65 | 28.65 | -0.94 | -2.88% | 264333 | 84445.29 | 5.72% | | 688202 | 美迪西 | 67.60 | -39.17 | -2.40 | -3.43% | 35335.52 | 24039.79 | 2.63% | | 600696 | *ST岩石 | 1.90 | -2.51 | -0.07 | -3.55% | 62421 | 1195.09 | 1.87% | | 688585 | 上纬新材 | 139.01 | 666.07 | -5.13 | -3.56% | 34334.08 | 47443.29 | 0.85% | | 603365 | 水星家纺 | 20.30 | 13.69 | -1.02 | -4.78% | 23715 | 4888.38 | 0.91% |
|