|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:45下跌家数:42平均涨幅:0.00%平均换手:1.65%总成交额:70.20亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.90 | -437.07 | +0.64 | +6.91% | 738948 | 71538.13 | 14.78% | | 688334 | 西高院 | 24.82 | 29.84 | +0.96 | +4.02% | 32778.73 | 8004.62 | 2.09% | | 601226 | 华电科工 | 10.71 | 97.52 | +0.34 | +3.28% | 299384 | 31206.46 | 2.58% | | 603776 | 永安行 | 18.48 | -48.15 | +0.50 | +2.78% | 35676 | 6535.28 | 1.27% | | 000779 | 甘咨询 | 9.73 | 21.78 | +0.23 | +2.42% | 220549 | 21420.26 | 4.75% | | 605167 | 利柏特 | 17.70 | 36.43 | +0.36 | +2.08% | 19729 | 3465.17 | 0.44% | | 301365 | 矩阵股份 | 25.40 | 79.06 | +0.44 | +1.76% | 18546 | 4683.9 | 1.83% | | 301297 | 富乐德 | 39.91 | 219.08 | +0.67 | +1.71% | 32150 | 12819.67 | 0.94% | | 688248 | 南网科技 | 51.65 | 78.39 | +0.84 | +1.65% | 18351.2 | 9367.874 | 0.32% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 9589 | 2512.198 | 3.76% | | 300492 | 华图山鼎 | 75.86 | 86.40 | +1.08 | +1.44% | 9315 | 7026.791 | 0.47% | | 300416 | 苏试试验 | 18.24 | 38.67 | +0.24 | +1.33% | 71206 | 12894.25 | 1.41% | | 300983 | 尤安设计 | 27.68 | -24.61 | +0.36 | +1.32% | 5586 | 1532.73 | 0.52% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.19 | +1.22% | 22802.19 | 3599.361 | 0.55% | | 300668 | 杰恩设计 | 25.39 | -637.70 | +0.30 | +1.20% | 11877 | 2993.5 | 1.19% | | 300635 | 中达安 | 14.20 | -39.28 | +0.16 | +1.14% | 32596 | 4576.41 | 2.71% | | 688757 | 胜科纳米 | 30.42 | 147.57 | +0.33 | +1.10% | 5308.68 | 1617.644 | 1.51% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 24431 | 4475.33 | 0.65% | | 688053 | ST思科瑞 | 45.90 | -209.55 | +0.40 | +0.88% | 3190.73 | 1457.887 | 0.32% | | 300778 | 新城市 | 15.15 | -58.87 | +0.13 | +0.87% | 44067 | 6708.41 | 2.16% | | 600052 | 东望时代 | 4.76 | -10.20 | +0.04 | +0.85% | 176388 | 8420.569 | 2.09% | | 301235 | 华康洁净 | 46.82 | 46.58 | +0.37 | +0.80% | 38496 | 18181.86 | 5.29% | | 301115 | 联检科技 | 18.76 | 112.63 | +0.14 | +0.75% | 17326 | 3246.93 | 1.42% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 59730 | 4290.24 | 0.45% | | 603126 | 中材节能 | 7.86 | -270.54 | +0.05 | +0.64% | 59638 | 4635.45 | 0.98% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 49115 | 5673.37 | 1.36% | | 301046 | 能辉科技 | 25.55 | 174.51 | +0.15 | +0.59% | 9076 | 2305.34 | 0.70% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 7316 | 2404.17 | 1.24% | | 301024 | 霍普股份 | 38.97 | -28.84 | +0.19 | +0.49% | 3710 | 1441.55 | 0.60% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3686 | 917.8058 | 0.38% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.03 | +0.38% | 72758 | 5803.17 | 1.06% | | 301390 | 经纬股份 | 40.16 | 97.60 | +0.14 | +0.35% | 5898 | 2365.13 | 1.92% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.05 | +0.32% | 75932 | 11819.15 | 0.53% | | 301505 | 苏州规划 | 25.08 | 135.76 | +0.08 | +0.32% | 11110 | 2772.39 | 1.48% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.06 | +0.32% | 22313 | 4185.46 | 1.84% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 8897 | 1489.832 | 0.60% | | 301632 | 广东建科 | 24.18 | 72.64 | +0.07 | +0.29% | 35910 | 8661.12 | 5.21% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 54956 | 10641.77 | 0.58% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | +0.04 | +0.19% | 10301 | 2118.45 | 1.09% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 59415.52 | 3039.935 | 1.54% | | 603860 | 中公高科 | 33.35 | 50.72 | +0.06 | +0.18% | 4798 | 1588.83 | 0.72% | | 301289 | 国缆检测 | 60.96 | 54.48 | +0.08 | +0.13% | 7001 | 4269.32 | 0.90% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 14120 | 2299.91 | 0.96% | | 920122 | 中纺标 | 33.12 | 111.31 | +0.02 | +0.06% | 2737 | 897.5956 | 0.73% | | 003008 | 开普检测 | 24.41 | 29.04 | +0.01 | +0.04% | 7061 | 1720.18 | 0.91% | | 000068 | 华控赛格 | 3.55 | -263.17 | 0.00 | 0.00% | 49855 | 1764 | 0.50% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 51353 | 3365.84 | 0.72% | | 601965 | 中国汽研 | 18.93 | 17.91 | 0.00 | 0.00% | 32973 | 6234.65 | 0.33% | | 920003 | 中诚咨询 | 31.96 | 19.90 | 0.00 | 0.00% | 1202 | 383.1049 | 0.90% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.01 | -0.04% | 37259 | 8641.97 | 0.68% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.02 | -0.14% | 10086 | 1452.765 | 1.98% | | 603183 | 建研院 | 4.78 | 58.77 | -0.01 | -0.21% | 48039 | 2283.86 | 0.97% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 9698 | 1670.44 | 0.57% | | 300564 | 筑博设计 | 16.14 | 178.21 | -0.04 | -0.25% | 18598 | 2996.53 | 1.64% | | 920873 | 中设咨询 | 7.83 | -15.60 | -0.02 | -0.25% | 5815 | 453.0238 | 0.49% | | 603458 | 勘设股份 | 10.41 | -9.24 | -0.03 | -0.29% | 43961 | 4570.69 | 1.44% | | 603153 | 上海建科 | 16.94 | 18.78 | -0.05 | -0.29% | 7291 | 1231.99 | 0.54% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.07 | -0.30% | 7756 | 1780.65 | 0.35% | | 003013 | 地铁设计 | 15.09 | 12.59 | -0.05 | -0.33% | 8408 | 1268.61 | 0.21% | | 920753 | 天纺标 | 22.20 | 58.64 | -0.08 | -0.36% | 2110 | 467.5528 | 0.65% | | 300901 | 中胤时尚 | 18.20 | -209.41 | -0.07 | -0.38% | 12000 | 2173.67 | 0.50% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.03 | -0.41% | 28226 | 2069.18 | 0.28% | | 301306 | 西测测试 | 102.95 | -51.27 | -0.44 | -0.43% | 20364 | 21062.28 | 3.50% | | 301167 | 建研设计 | 18.52 | 93.37 | -0.08 | -0.43% | 8442 | 1555.74 | 1.19% | | 300746 | 汉嘉数智 | 13.81 | -7.63 | -0.06 | -0.43% | 12678 | 1744.42 | 0.57% | | 603017 | 中衡设计 | 12.48 | 84.65 | -0.06 | -0.48% | 48114 | 5968.11 | 1.74% | | 300676 | 华大基因 | 49.40 | -25.83 | -0.25 | -0.50% | 22848 | 11292.34 | 0.55% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.06 | -0.51% | 11087 | 1285.05 | 0.43% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 37861 | 4005.99 | 0.78% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.05 | -0.60% | 27676 | 2309.16 | 0.50% | | 300500 | 启迪设计 | 12.91 | -58.00 | -0.08 | -0.62% | 13853 | 1785.26 | 0.83% | | 300732 | 设研院 | 7.76 | -22.45 | -0.05 | -0.64% | 28408 | 2203.72 | 0.77% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.08 | -0.71% | 37854 | 4241.07 | 0.74% | | 002883 | 中设股份 | 10.81 | -47.77 | -0.09 | -0.83% | 22098 | 2379.61 | 1.44% | | 301228 | 实朴检测 | 41.64 | -73.65 | -0.36 | -0.86% | 15572 | 6540.52 | 1.30% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 142077 | 8055.129 | 2.35% | | 301449 | 天溯计量 | 78.49 | 42.40 | -0.69 | -0.87% | 3677 | 2889.91 | 2.64% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 14293 | 2379.71 | 0.97% | | 000710 | 贝瑞基因 | 12.40 | -17.17 | -0.12 | -0.96% | 34561 | 4286.51 | 1.05% | | 300949 | 奥雅股份 | 43.82 | -12.70 | -0.47 | -1.06% | 5328 | 2331.95 | 1.55% | | 300844 | 山水比德 | 42.84 | -134.94 | -0.46 | -1.06% | 2473 | 1061.43 | 0.27% | | 001396 | 誉帆科技 | 46.64 | 37.58 | -0.54 | -1.14% | 15418 | 7223.36 | 6.94% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 67406 | 12781.16 | 3.06% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 41037 | 4958.418 | 2.67% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 44542 | 3066.82 | 0.55% | | 301091 | 深城交 | 25.57 | 150.49 | -0.51 | -1.96% | 36512 | 9351.13 | 0.69% | | 300938 | 信测标准 | 34.09 | 44.15 | -0.75 | -2.15% | 34417 | 11852.25 | 2.03% | | 301136 | 招标股份 | 18.24 | 1683.13 | -0.60 | -3.18% | 194447 | 36075.26 | 7.07% | | 300284 | 苏交科 | 7.36 | 60.66 | -0.28 | -3.66% | 150648 | 11104.22 | 1.26% | | 002949 | 华阳国际 | 14.95 | 34.88 | -0.93 | -5.86% | 61798 | 9345.631 | 4.07% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 366672 | 132381.8 | 6.84% |
|