|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:13下跌家数:78平均涨幅:-1.59%平均换手:1.96%总成交额:106.59亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 51.62 | 61.60 | +3.39 | +7.03% | 205284 | 104385.7 | 9.71% | | 301235 | 华康洁净 | 71.09 | 59.24 | +4.63 | +6.97% | 66993 | 46968.27 | 9.21% | | 603698 | 航天工程 | 39.93 | 95.71 | +2.57 | +6.88% | 492478 | 200964 | 9.19% | | 688248 | 南网科技 | 64.11 | 87.61 | +2.95 | +4.82% | 49500.12 | 31083.28 | 0.88% | | 300081 | ST恒信 | 4.15 | -6.62 | +0.15 | +3.75% | 212743 | 8956.34 | 3.52% | | 300825 | 阿尔特 | 17.20 | -34.36 | +0.35 | +2.08% | 229835 | 38686.84 | 4.74% | | 688053 | ST思科瑞 | 35.66 | -188.17 | +0.32 | +0.91% | 8282.62 | 2960.971 | 0.83% | | 920753 | 天纺标 | 16.64 | 38.30 | +0.13 | +0.79% | 9879 | 1646.617 | 3.05% | | 301306 | 西测测试 | 161.50 | -91.37 | +1.23 | +0.77% | 26429 | 43362.43 | 4.54% | | 920160 | 北矿检测 | 21.35 | 28.75 | +0.15 | +0.71% | 4553 | 969.9528 | 1.79% | | 300668 | 杰恩股份 | 57.80 | 697.12 | +0.25 | +0.43% | 27131 | 15484.72 | 2.72% | | 000779 | 甘咨询 | 7.81 | 23.85 | +0.03 | +0.39% | 50582 | 3917.226 | 1.09% | | 603458 | 勘设股份 | 14.12 | -11.30 | +0.01 | +0.07% | 98230 | 13730.99 | 3.21% | | 301228 | 实朴检测 | 75.84 | -141.62 | -0.03 | -0.04% | 13574 | 10320.74 | 1.14% | | 301038 | 深水规院 | 16.73 | 78.24 | -0.01 | -0.06% | 24846 | 4195.85 | 1.11% | | 920208 | 青矩技术 | 13.33 | 12.94 | -0.03 | -0.22% | 10974 | 1444.037 | 0.77% | | 300676 | 华大基因 | 35.53 | -25.92 | -0.09 | -0.25% | 42695 | 15019.41 | 1.03% | | 920122 | 中纺标 | 25.60 | 100.22 | -0.09 | -0.35% | 16117 | 4126.005 | 4.31% | | 920003 | 中诚咨询 | 27.68 | 16.60 | -0.17 | -0.61% | 2006 | 552.451 | 1.44% | | 300746 | 汉嘉数智 | 10.84 | 35.17 | -0.07 | -0.64% | 18430 | 1992.84 | 0.82% | | 301390 | 经纬股份 | 29.14 | -2798.96 | -0.19 | -0.65% | 8119 | 2392.48 | 1.66% | | 300284 | 苏交科 | 5.22 | 306.33 | -0.04 | -0.76% | 77542 | 4052.31 | 0.66% | | 601965 | 中国汽研 | 12.14 | 11.59 | -0.10 | -0.82% | 61946 | 7473.933 | 0.62% | | 300012 | 华测检测 | 14.23 | 22.62 | -0.12 | -0.84% | 218775 | 31664.64 | 1.53% | | 301058 | 中粮科工 | 7.91 | 17.37 | -0.07 | -0.88% | 28986 | 2290.24 | 0.57% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.06 | -0.89% | 63035 | 4230.086 | 0.54% | | 603018 | 华设集团 | 6.49 | 15.60 | -0.06 | -0.92% | 38793 | 2533.11 | 0.57% | | 600052 | 东望时代 | 3.47 | -6.09 | -0.04 | -1.14% | 143064 | 4999.25 | 1.69% | | 300826 | 测绘股份 | 14.91 | 237.61 | -0.19 | -1.26% | 35889 | 5394.604 | 1.63% | | 603357 | 设计总院 | 6.22 | 11.61 | -0.08 | -1.27% | 21404 | 1325.45 | 0.38% | | 688334 | 西高院 | 18.50 | 23.23 | -0.24 | -1.28% | 13410.1 | 2478.583 | 0.43% | | 300797 | 钢研纳克 | 13.66 | 32.03 | -0.20 | -1.44% | 16581 | 2279.81 | 0.44% | | 002883 | *ST中设 | 8.79 | -69.61 | -0.13 | -1.46% | 11242 | 982.09 | 0.73% | | 301508 | 中机认检 | 23.78 | 35.33 | -0.36 | -1.49% | 11972 | 2839.56 | 2.03% | | 003013 | 地铁设计 | 16.42 | 15.74 | -0.25 | -1.50% | 68407 | 11483.69 | 1.71% | | 301027 | 华蓝集团 | 19.96 | -85.78 | -0.31 | -1.53% | 46955 | 9364.685 | 3.71% | | 301632 | 广东建科 | 15.62 | 48.87 | -0.25 | -1.58% | 12735 | 1984.61 | 1.74% | | 688757 | 胜科纳米 | 73.62 | 513.94 | -1.18 | -1.58% | 60027.5 | 44867.42 | 3.31% | | 301091 | 深城交 | 16.42 | 240.80 | -0.27 | -1.62% | 83925 | 13719.13 | 1.59% | | 300989 | 蕾奥规划 | 13.08 | -199.19 | -0.22 | -1.65% | 12400 | 1623.53 | 0.76% | | 920892 | 广咨国际 | 11.73 | 18.44 | -0.20 | -1.68% | 3804 | 447.518 | 0.25% | | 002967 | 广电计量 | 18.40 | 26.85 | -0.33 | -1.76% | 47987 | 8900.896 | 0.88% | | 600720 | 中交设计 | 4.99 | 7.99 | -0.09 | -1.77% | 66824 | 3342.33 | 0.66% | | 300416 | 苏试试验 | 19.81 | 38.74 | -0.36 | -1.78% | 169004 | 33699.45 | 3.35% | | 300675 | 建科院 | 12.26 | -23.59 | -0.23 | -1.84% | 16692 | 2056.66 | 1.14% | | 300977 | 深圳瑞捷 | 16.45 | 113.38 | -0.32 | -1.91% | 55765 | 9420.271 | 5.88% | | 301449 | 天溯计量 | 39.32 | 38.65 | -0.79 | -1.97% | 5998 | 2367.77 | 2.92% | | 688315 | 诺禾致源 | 12.52 | 32.06 | -0.26 | -2.03% | 22097.28 | 2761.215 | 0.53% | | 920873 | 中设咨询 | 7.22 | -18.13 | -0.15 | -2.04% | 13272 | 958.4444 | 1.11% | | 300844 | 山水比德 | 22.74 | -35.30 | -0.49 | -2.11% | 12283 | 2822 | 1.37% | | 603153 | 上海建科 | 12.98 | 14.33 | -0.28 | -2.11% | 10177 | 1325.39 | 0.25% | | 301297 | 富乐德 | 53.56 | 92.22 | -1.18 | -2.16% | 171313 | 91407.01 | 4.70% | | 002949 | 华阳国际 | 10.24 | 21.68 | -0.23 | -2.20% | 15352 | 1586.082 | 1.01% | | 300949 | 奥雅股份 | 20.89 | -14.91 | -0.47 | -2.20% | 9052 | 1893.03 | 1.82% | | 603183 | 建研院 | 3.55 | 154.39 | -0.08 | -2.20% | 65472 | 2349.29 | 1.32% | | 300778 | 新城市 | 9.28 | -36.58 | -0.21 | -2.21% | 29156 | 2731.58 | 1.43% | | 603860 | 中公高科 | 24.69 | 35.29 | -0.58 | -2.30% | 8105 | 2009.622 | 1.22% | | 300732 | 设研院 | 5.81 | -13.49 | -0.14 | -2.35% | 31221 | 1823.932 | 0.84% | | 301024 | 霍普股份 | 40.49 | -27.47 | -0.99 | -2.39% | 5304 | 2218.9 | 0.86% | | 003008 | 开普检测 | 17.50 | 23.06 | -0.43 | -2.40% | 11019 | 1938.39 | 1.42% | | 300384 | 三联虹普 | 11.70 | 19.77 | -0.29 | -2.42% | 33028 | 3901.53 | 1.50% | | 603017 | 中衡设计 | 10.03 | 56.96 | -0.26 | -2.53% | 45749 | 4625.92 | 1.66% | | 300500 | 启迪设计 | 9.14 | -18.39 | -0.24 | -2.56% | 19152 | 1775.25 | 1.14% | | 301136 | 招标股份 | 11.38 | 2453.61 | -0.31 | -2.65% | 34920 | 4018.618 | 1.27% | | 301167 | 建研设计 | 12.77 | 67.37 | -0.35 | -2.67% | 13345 | 1716.84 | 1.85% | | 002178 | 延华智能 | 4.54 | 388.73 | -0.13 | -2.78% | 80554 | 3682.5 | 1.13% | | 301215 | 中汽股份 | 5.23 | 31.68 | -0.15 | -2.79% | 73083 | 3830.48 | 0.55% | | 000710 | 贝瑞基因 | 7.62 | -12.82 | -0.22 | -2.81% | 48502 | 3710.22 | 1.47% | | 300492 | 华图山鼎 | 34.94 | 28.58 | -1.01 | -2.81% | 13139 | 4606.203 | 0.67% | | 603060 | 国检集团 | 6.16 | 40.13 | -0.18 | -2.84% | 86128 | 5344.375 | 1.07% | | 603909 | 建发合诚 | 8.88 | 20.26 | -0.26 | -2.84% | 17429 | 1561.436 | 0.67% | | 603126 | 中材节能 | 6.82 | 127.07 | -0.20 | -2.85% | 49752 | 3426.01 | 0.81% | | 000068 | 华控赛格 | 2.90 | -27.72 | -0.09 | -3.01% | 193204 | 5612.47 | 1.92% | | 300635 | 中达安 | 12.75 | -19.77 | -0.40 | -3.04% | 73431 | 9637.75 | 6.10% | | 300887 | 谱尼测试 | 7.26 | -19.38 | -0.23 | -3.07% | 50058 | 3664.43 | 1.37% | | 603776 | 永安行 | 21.03 | -28.38 | -0.68 | -3.13% | 24076 | 5120.484 | 0.86% | | 300901 | 中胤时尚 | 13.56 | 448.43 | -0.44 | -3.14% | 19488 | 2684.77 | 0.81% | | 301289 | 国缆检测 | 47.70 | 41.22 | -1.55 | -3.15% | 4413 | 2117.392 | 0.57% | | 920039 | 国义招标 | 8.06 | 44.90 | -0.28 | -3.36% | 9118 | 740.1418 | 0.59% | | 605167 | 利柏特 | 15.74 | 36.33 | -0.55 | -3.38% | 107561 | 16997.59 | 2.16% | | 301505 | 苏州规划 | 16.44 | 88.40 | -0.58 | -3.41% | 18399 | 3046.03 | 2.35% | | 300564 | 筑博设计 | 11.76 | 40.81 | -0.45 | -3.69% | 19634 | 2337.936 | 1.66% | | 001396 | 誉帆科技 | 36.04 | 30.01 | -1.44 | -3.84% | 9454 | 3439.08 | 4.26% | | 600629 | 华建集团 | 12.66 | 936.27 | -0.52 | -3.95% | 232895 | 29418.58 | 2.03% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.19 | -3.95% | 74645.99 | 3516.368 | 1.94% | | 300215 | 电科院 | 6.58 | 172.27 | -0.29 | -4.22% | 100514 | 6728.447 | 1.34% | | 301046 | 能辉科技 | 25.59 | -1204.72 | -1.21 | -4.51% | 33394 | 8777.1 | 2.56% | | 301365 | 矩阵股份 | 31.98 | 134.09 | -1.59 | -4.74% | 23063 | 7525.67 | 1.87% | | 920427 | 华维设计 | 10.54 | -88.16 | -0.71 | -6.31% | 17273 | 1860.684 | 3.39% | | 301115 | 联检科技 | 30.58 | -372.13 | -2.14 | -6.54% | 42677 | 13278.67 | 2.76% | | 300983 | 尤安设计 | 38.74 | -77.74 | -3.86 | -9.06% | 30737 | 12387.88 | 2.01% |
|