中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙数文化(600633)浙江省上涨家数:415下跌家数:283平均涨幅:+0.65%平均换手:2.81%总成交额:1282.16亿元
更新时间：2025-08-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%9290946454.0446.45%
301095广立微75.13168.21+7.05+10.36%13054093750.4612.13%
300718长盛轴承104.50135.81+9.79+10.34%290678290797.215.00%
002048宁波华翔22.0718.25+2.01+10.02%485901102610.46.85%
001380华纬科技22.8424.77+2.08+10.02%6931215457.937.88%
603767中马传动26.50336.55+2.41+10.00%26845069631.858.70%
002896中大力德94.38252.11+8.58+10.00%266797241114.513.58%
002779中坚科技104.29254.01+9.48+10.00%9975999388.426.02%
002915中欣氟材24.43-43.32+2.22+10.00%45027510785315.62%
603926铁流股份13.0329.78+1.10+9.22%16546021028.457.17%
603001奥康国际9.71-13.79+0.74+8.25%11089010380.262.77%
601177杭齿前进19.4532.78+1.46+8.12%40378075550.8210.09%
873690捷众科技31.2034.46+2.31+8.00%7421321556.517.22%
300100双林股份48.4347.86+3.36+7.46%442626207160.88.01%
301550斯菱股份102.1986.03+6.97+7.32%8459684091.668.68%
603667五洲新春40.68163.01+2.61+6.86%454575178053.112.41%
301399英特科技21.7471.68+1.37+6.73%12828828317.0723.46%
603867新化股份27.5523.88+1.71+6.62%8722623296.94.52%
002472双环传动36.8728.98+2.27+6.56%295013105498.43.92%
301345涛涛车业162.3637.80+9.64+6.31%2505039510.78.73%
603310巍华新材19.8835.00+1.18+6.31%13417026303.9219.42%
688360德马科技24.4462.62+1.40+6.08%113007.627009.584.48%
600232金鹰股份7.43283.63+0.41+5.84%49778236961.7113.65%
603129春风动力239.9822.75+13.18+5.81%1312030828.150.86%
300953震裕科技113.5371.79+6.23+5.81%6658773070.525.34%
603119浙江荣泰66.1599.05+3.61+5.77%194780125848.69.55%
873169七丰精工42.81240.95+2.31+5.70%7097229702.313.97%
301459丰茂股份49.9833.78+2.67+5.64%3702418263.8914.17%
300329海伦钢琴12.73-31.01+0.68+5.64%43508258148.3717.26%
300643万通智控25.2143.68+1.34+5.61%8885921643.593.85%
300984金沃股份63.69242.36+3.10+5.12%3966824672.454.95%
002199*ST东晶10.45-35.59+0.50+5.03%886749216.2713.64%
603811诚意药业15.5323.77+0.73+4.93%790010125314.824.14%
920682球冠电缆10.7927.39+0.50+4.86%12103612966.256.43%
600580卧龙电驱24.5145.67+1.13+4.83%1155895277752.37.40%
002389航天彩虹27.05489.67+1.24+4.80%566943150215.75.72%
836270天铭科技18.2832.65+0.81+4.64%266374744.8043.28%
605555德昌股份17.6320.99+0.78+4.63%8953715466.611.85%
603665康隆达27.06-14.21+1.13+4.36%258176934.71.61%
300703创源股份24.2035.78+1.01+4.36%12415129664.557.32%
688320禾川科技50.82-43.35+2.12+4.35%59520.9429572.195.37%
688306均普智能10.65802.06+0.44+4.31%23660724669.411.93%
002570贝因美7.3864.46+0.30+4.24%2311601168807.821.40%
603662柯力传感69.0066.30+2.80+4.23%10572171591.713.76%
002403爱仕达16.3012321.13+0.66+4.22%50888483491.0817.12%
688270臻镭科技56.19261.50+2.27+4.21%67233.3237382.593.14%
605155西大门13.2020.70+0.53+4.18%6273281553.32%
300652雷迪克63.9869.83+2.56+4.17%4272826815.033.57%
688290景业智能54.07142.15+2.16+4.16%22123.0811710.772.16%
300727润禾材料30.3154.25+1.21+4.16%10874333131.126.72%
300853申昊科技27.43-16.46+1.09+4.14%11504231322.5710.43%
002064华峰化学7.7018.72+0.30+4.05%23524517917.570.48%
873570坤博精工43.10389.64+1.67+4.03%200488571.528.14%
300817双飞集团24.1478.34+0.93+4.01%8266219585.36.60%
603194中力股份42.6619.97+1.64+4.00%5498023466.8510.69%
688109品茗科技42.4079.17+1.62+3.97%25344.6910546.23.21%
003025思进智能14.9822.77+0.57+3.96%10621915744.884.45%
300911亿田智能53.31-468.63+2.00+3.90%3881220534.682.29%
002164宁波东力9.7395.10+0.36+3.84%37950036463.17.91%
301368丰立智能65.50812.07+2.35+3.72%7243846787.811.30%
002126银轮股份29.7830.91+1.06+3.69%27675180752.793.53%
603733仙鹤股份23.1416.82+0.82+3.67%4853911040.240.69%
300768迪普科技18.3573.27+0.65+3.67%112918203562.68%
301448开创电气30.4458.20+1.06+3.61%208006231.964.35%
603213镇洋发展13.3232.88+0.46+3.58%493036490.871.12%
300611美力科技25.9944.04+0.87+3.46%14142436271.999.54%
300945曼卡龙19.9048.78+0.66+3.43%12935425319.335.43%
603583捷昌驱动39.8146.80+1.31+3.40%15386860007.64.03%
600114东睦股份26.0037.48+0.85+3.38%32005481926.265.19%
301469恒达新材29.3640.41+0.95+3.34%287138415.5516.23%
603556海兴电力27.8314.56+0.90+3.34%4932713548.771.01%
688777中控技术49.5735.90+1.60+3.34%137667.867031.951.76%
301535浙江华远20.8372.29+0.67+3.32%8646417791.1114.43%
002520日发精机6.96-7.54+0.22+3.26%61454842333.478.57%
603822嘉澳环保61.45-12.38+1.94+3.26%124737589.141.62%
601689拓普集团48.5528.89+1.49+3.17%256648122254.61.48%
301556托普云农121.5083.59+3.70+3.14%1197514358.716.19%
300488恒锋工具35.9347.34+1.08+3.10%4118314607.82.86%
300145南方泵业4.1140.34+0.12+3.01%124068251243.726.52%
300920润阳科技54.49320.38+1.58+2.99%177229594.233.20%
603271永杰新材37.6722.55+1.09+2.98%3734514058.989.68%
603040新坐标50.0829.74+1.41+2.90%2148610534.731.59%
688307中润光学38.6464.60+1.08+2.88%22008.388433.5793.78%
000559万向钱潮7.9127.06+0.22+2.86%34312626699.481.04%
605488福莱新材33.8465.60+0.94+2.86%8636028700.523.11%
688255凯尔达36.74399.80+0.99+2.77%52277.1218803.44.76%
001306夏厦精密98.77111.58+2.66+2.77%4252240983.9627.43%
831906舜宇精工24.8698.94+0.65+2.68%145023584.5364.37%
603116红蜻蜓6.92-45.37+0.18+2.67%1198418235.022.08%
301252同星科技28.5638.96+0.74+2.66%5660216244.2411.97%
002276万马股份15.4443.93+0.40+2.66%817904.9126428.48.14%
300930屹通新材35.6065.29+0.89+2.56%3828313464.548.12%
834639晨光电缆9.28238.58+0.23+2.54%463314295.7433.95%
002050三花智控27.6034.63+0.68+2.53%528205143609.91.43%
301225恒勃股份83.5864.23+2.05+2.51%1596612962.495.29%
601882海天精工20.1321.38+0.49+2.49%454949111.010.87%
002196方正电机9.05-128.06+0.22+2.49%25870823213.95.31%
301057汇隆新材19.0964.30+0.46+2.47%217234089.342.63%
300113顺网科技19.9550.15+0.48+2.47%16413932504.013.17%
002284亚太股份11.6534.10+0.28+2.46%18185520914.172.49%
301255通力科技32.10103.14+0.75+2.39%3567411365.699.37%
603225新凤鸣12.4516.77+0.29+2.38%615057581.660.41%
002011盾安环境12.1312.26+0.28+2.36%17778421509.671.94%
300571平治信息32.14-41.43+0.74+2.36%4705015006.94.07%
603901永创智能10.98300.95+0.25+2.33%11812212796.892.46%
688565力源科技11.45349.50+0.26+2.32%54498.416185.8033.64%
001358兴欣新材24.4139.37+0.55+2.31%296067245.585.81%
603004鼎龙科技23.7335.58+0.53+2.28%401629436.296.82%
300553集智股份40.65182.80+0.90+2.26%246059872.962.89%
688365光云科技18.17-96.43+0.40+2.25%58548.0710472.341.37%
000980众泰汽车2.28-11.77+0.05+2.24%390933187228.297.77%
002067景兴纸业4.56218.50+0.10+2.24%63450128484.635.67%
002206海利得5.9514.54+0.13+2.23%31955318805.623.49%
600857宁波中百12.83-444.01+0.28+2.23%600277648.82.68%
688623双元科技71.5048.12+1.53+2.19%6543.354686.8983.42%
603677奇精机械20.6364.05+0.44+2.18%440389057.882.29%
301218华是科技23.55299.56+0.50+2.17%270326319.883.86%
603298杭叉集团21.7913.72+0.46+2.16%7356215976.840.56%
688577浙海德曼55.99247.86+1.18+2.15%10799.715923.9120.97%
603337杰克股份42.8223.45+0.90+2.15%138935849.410.29%
300076GQY视讯6.74-43.15+0.14+2.12%815655438.331.92%
603305旭升集团13.9837.57+0.29+2.12%14833020531.41.56%
300879大叶股份33.8241.53+0.70+2.11%8083027061.954.02%
301280珠城科技47.1133.61+0.97+2.10%3025314223.587.98%
301585蓝宇股份35.5941.71+0.73+2.09%240388472.629.25%
300250初灵信息17.40-69.56+0.34+1.99%6344710927.524.02%
605378野马电池21.5540.04+0.41+1.94%9087919596.833.48%
301212联盛化学28.74151.91+0.54+1.91%153064370.891.63%
605580恒盛能源16.6929.97+0.31+1.89%555829248.831.99%
301092争光股份33.6244.76+0.62+1.88%215077197.433.54%
688310迈得医疗17.98-72.38+0.33+1.87%39631.387166.3072.38%
301056森赫股份12.3038.69+0.22+1.82%507346229.182.88%
301398星源卓镁40.1456.47+0.70+1.77%2885611527.058.62%
688379华光新材42.0022.47+0.73+1.77%23926.4910005.942.66%
603088宁波精达9.2131.34+0.16+1.77%956708750.912.20%
603015弘讯科技12.6973.09+0.22+1.76%714619006.421.77%
605318法狮龙28.33-92.08+0.49+1.76%114603203.50.91%
603949雪龙集团19.7470.32+0.34+1.75%361097096.111.72%
002849威星智能15.72102.94+0.27+1.75%617769647.113.25%
002006精工科技16.9866.25+0.29+1.74%11408119281.72.19%
300582英飞特14.05418.46+0.23+1.66%7823610862.363.53%
002434万里扬8.0340.96+0.13+1.65%13071610420.891.00%
603081大丰实业12.9888.64+0.21+1.64%14374618503.473.32%
301316慧博云通48.95360.79+0.79+1.64%18125987974.417.46%
603266天龙股份22.6643.83+0.36+1.61%6697714941.923.37%
603130云中马35.8856.98+0.57+1.61%3761913509.487.37%
605018长华集团13.2882.81+0.21+1.61%578427601.1291.23%
300894火星人14.42-73.59+0.22+1.55%573828212.5691.95%
688005容百科技21.6771.30+0.33+1.55%83701.4517948.881.80%
300998宁波方正25.791217.34+0.39+1.54%289517443.372.69%
002937兴瑞科技18.0027.33+0.27+1.52%8136514527.142.74%
300307慈星股份8.0047.77+0.12+1.52%1223459733.051.56%
001270*ST铖昌42.05641.96+0.63+1.52%179177497.570.88%
300351永贵电器16.6959.42+0.25+1.52%8623814414.013.29%
002590万安科技14.1233.18+0.21+1.51%7828710958.611.58%
301053远信工业30.9553.37+0.45+1.48%156474818.842.07%
688127蓝特光学27.3646.59+0.39+1.45%31874.638643.9190.79%
301157华塑科技51.3684.82+0.73+1.44%77953985.253.77%
301607富特科技36.0859.47+0.51+1.43%229078186.426.94%
301390经纬股份38.9265.55+0.54+1.41%85633312.652.95%
301359东南电子22.3957.52+0.31+1.40%163673641.664.48%
601137博威合金18.8210.85+0.26+1.40%7807614595.320.96%
603300海南华铁10.9934.25+0.15+1.38%77640884659.173.90%
603085天成自控11.75-835.86+0.16+1.38%585026821.71.47%
873223荣亿精密11.15-65.09+0.15+1.36%110791226.1441.36%
603178圣龙股份18.70-2173.58+0.25+1.36%250064648.391.06%
600521华海药业21.7828.47+0.29+1.35%25678056562.741.76%
688288鸿泉物联30.92114.17+0.41+1.34%12566.933852.6391.24%
603095越剑智能15.8834.19+0.21+1.34%185632937.390.72%
601233桐昆股份12.3424.07+0.16+1.31%10341412690.660.43%
603607京华激光24.1239.66+0.31+1.30%4250010186.42.38%
301055张小泉19.48100.07+0.25+1.30%147262849.090.94%
002801微光股份36.1835.40+0.46+1.29%4814517195.434.16%
600571信雅达18.22119.06+0.23+1.28%12283022230.322.68%
300025华星创业7.22-45.92+0.09+1.26%1343099645.282.65%
000925众合科技8.034697.31+0.10+1.26%1126949014.291.67%
688023安恒信息59.92-56.15+0.74+1.25%27720.616407.492.72%
300863卡倍亿36.5540.37+0.45+1.25%166066036.560.92%
605228神通科技13.923234.16+0.17+1.24%286213964.760.67%
838701豪声电子19.8452.73+0.24+1.22%73501444.3380.73%
301539宏鑫科技20.6864.62+0.25+1.22%164653386.172.19%
603500祥和实业9.9435.78+0.12+1.22%501624984.811.51%
603997继峰股份11.95-31.47+0.14+1.19%414274886.060.33%
001256炜冈科技23.0635.16+0.27+1.18%231675320.866.02%
688717艾罗能源59.1943.93+0.69+1.18%17135.5910094.511.76%
002522浙江众成5.1664.84+0.06+1.18%20268210406.312.24%
300893松原安全25.2829.36+0.29+1.16%136833430.490.86%
001278一彬科技18.48505.72+0.21+1.15%140192573.412.77%
002085万丰奥威16.7750.75+0.19+1.15%26039343292.761.23%
600330天通股份7.97106.45+0.09+1.14%25376820196.262.06%
603171税友股份50.48196.40+0.55+1.10%2147110771.870.53%
002142宁波银行28.806.91+0.31+1.09%18483953263.640.28%
688130晶华微23.51-147.52+0.25+1.07%9449.4792208.7821.57%
603258电魂网络23.61-406.17+0.25+1.07%5829913894.232.42%
688475萤石网络35.4353.17+0.37+1.06%18125.716367.1210.44%
002440闰土股份7.7033.29+0.08+1.05%741315696.510.78%
300626华瑞股份11.82-328.34+0.12+1.03%280243293.91.58%
301275汉朔科技57.5835.19+0.58+1.02%118896780.83.74%
688549中巨芯-U7.959408.03+0.08+1.02%48217.253808.3380.83%
002562兄弟科技6.0273.67+0.06+1.01%114139568239.7716.29%
603277银都股份17.0718.18+0.17+1.01%113391925.350.19%
002122汇洲智能4.02-23.27+0.04+1.01%35839114381.851.80%
603297永新光学89.0045.15+0.88+1.00%65065768.90.59%
002931锋龙股份17.20227.52+0.17+1.00%6084810386.493.03%
002010传化智联6.0894.94+0.06+1.00%42294325618.691.52%
300078思创医惠4.11-10.14+0.04+0.98%61676225693.325.54%
301216万凯新材14.52-25.16+0.14+0.97%15399822295.785.41%
688449联芸科技43.67241.90+0.42+0.97%14307.266217.2672.04%
601567三星医疗22.9413.52+0.22+0.97%10188623329.740.73%
831855浙江大农21.0834.59+0.20+0.96%55561163.6510.83%
300766每日互动38.07-193.91+0.36+0.95%2691401015427.51%
600366宁波韵升11.8798.29+0.11+0.94%31519937207.422.97%
300695兆丰股份101.8671.84+0.94+0.93%2134021424.322.09%
002534西子洁能13.2641.58+0.12+0.91%13594118101.331.87%
603788宁波高发16.5818.86+0.15+0.91%246194063.911.10%
688088虹软科技50.31105.02+0.45+0.90%33143.6316482.880.83%
300838浙江力诺15.74120.73+0.14+0.90%112921773.141.11%
301279金道科技24.7866.22+0.22+0.90%226605581.456.11%
002388ST新亚4.54-10.21+0.04+0.89%655362954.921.29%
301295美硕科技26.1998.66+0.23+0.89%133803497.194.55%
688006杭可科技20.6546.32+0.18+0.88%27202.975598.3140.45%
300411金盾股份13.91393.15+0.12+0.87%12429417156.354.02%
601609金田股份8.2224.23+0.07+0.86%57941647374.543.90%
002224三力士4.7290.18+0.04+0.85%1267125958.361.57%
002718友邦吊顶17.84-21.00+0.15+0.85%111891994.181.72%
300637扬帆新材12.07-125.61+0.10+0.84%585357066.842.50%
300566激智科技19.6225.90+0.16+0.82%458648959.982.01%
603506南都物业13.6383.74+0.11+0.81%208612823.451.11%
002664信质集团22.42-452.26+0.18+0.81%8276718399.82.06%
688348昱能科技46.1255.88+0.37+0.81%8648.2693970.4180.55%
002418康盛股份3.85-49.65+0.03+0.79%851287.132675.517.49%
605116奥锐特23.6424.49+0.18+0.77%4312410269.721.08%
002044美年健康5.2670.15+0.04+0.77%57704029985.011.49%
003030祖名股份19.74-60.44+0.15+0.77%105242066.481.30%
688819天能股份27.9618.46+0.21+0.76%8834.052463.2710.09%
605080浙江自然26.6715.57+0.20+0.76%117063101.960.83%
601002晋亿实业5.3424.47+0.04+0.75%659063503.730.69%
002686亿利达6.80153.81+0.05+0.74%542583682.621.04%
870508丰安股份21.8640.49+0.16+0.74%2674581.53090.65%
001255博菲电气33.12159.07+0.24+0.73%62832073.633.39%
002897意华股份40.1576.30+0.29+0.73%3229412943.081.77%
300550和仁科技13.93101.68+0.10+0.72%258433590.870.99%
002247聚力文化2.8010.38+0.02+0.72%1009792818.121.57%
603260合盛硅业53.5543.00+0.38+0.71%3181216972.520.27%
873527夜光明21.5452.85+0.15+0.70%89631929.8372.47%
834062科润智控11.5642.69+0.08+0.70%330353808.9462.47%
002468申通快递16.3923.11+0.11+0.68%35520656984.582.38%
833030立方控股31.47-30.67+0.21+0.67%264448315.3494.67%
300743天地数码21.0731.37+0.14+0.67%197074155.541.55%
605056咸亨国际15.2026.47+0.10+0.66%131071986.130.32%
002712思美传媒6.10-76.71+0.04+0.66%940985709.281.74%
300512中亚股份9.25163.91+0.06+0.65%271652501.30.83%
300784利安科技55.6050.03+0.36+0.65%50872814.983.00%
002415海康威视29.5221.68+0.19+0.65%451612133091.10.50%
688032禾迈股份109.9551.18+0.70+0.64%14712.3116205.881.19%
000795英洛华11.1350.41+0.07+0.63%17051418867.841.50%
605009豪悦护理39.7921.81+0.25+0.63%191647548.430.89%
301082久盛电气19.64-91.50+0.12+0.61%429238405.3912.05%
002488金固股份13.39634.32+0.08+0.60%344544571.470.37%
605180华生科技15.1963.97+0.09+0.60%130511976.220.77%
002119康强电子16.9070.23+0.10+0.60%7504412618.642.00%
873679前进科技22.17156.03+0.13+0.59%2702596.46661.03%
605255天普股份25.72107.56+0.15+0.59%182764664.931.36%
300461田中精机21.02-22.12+0.12+0.57%157373302.811.38%
603070万控智造14.0857.32+0.08+0.57%141611992.20.36%
603048浙江黎明19.4958.11+0.11+0.57%190033681.861.29%
002515金字火腿7.11136.92+0.04+0.57%16987212035.011.46%
002266浙富控股3.6220.28+0.02+0.56%69267625020.631.41%
002532天山铝业9.228.95+0.05+0.55%18232516801.60.44%
603331百达精工11.1090.28+0.06+0.54%359233973.881.78%
603208江山欧派14.9531.71+0.08+0.54%88521319.950.50%
600776东方通信11.34-351.22+0.06+0.53%818719253.40.86%
603216梦天家居13.2446.07+0.07+0.53%92111217.820.41%
603558健盛集团9.5711.16+0.05+0.53%158651515.140.45%
603172万丰股份17.3854.08+0.09+0.52%87561514.711.75%
002574明牌珠宝5.81-75.61+0.03+0.52%534893092.971.01%
603055台华新材9.7611.76+0.05+0.51%248932417.80.28%
873152天宏锂电19.62249.81+0.10+0.51%112712200.4321.65%
920118太湖远大27.9124.12+0.14+0.50%1794498.31190.82%
603611诺力股份25.9814.26+0.13+0.50%23908661927.999.28%
600460士兰微26.08113.10+0.13+0.50%13821735861.030.83%
300604长川科技44.2641.61+0.22+0.50%5202322892.291.07%
301198喜悦智行12.24-85.20+0.06+0.49%261343176.631.68%
688583思看科技96.3568.00+0.47+0.49%7125.426784.7014.03%
603165荣晟环保12.3612.68+0.06+0.49%207042557.460.76%
301008宏昌科技24.8267.36+0.12+0.49%399009861.5113.44%
002236大华股份16.5818.18+0.08+0.48%17840629473.610.84%
002633申科股份16.61356.99+0.08+0.48%292664845.151.96%
603210泰鸿万立21.0239.07+0.10+0.48%212304449.072.88%
002703浙江世宝12.6258.96+0.06+0.48%688018645.751.17%
002322理工能科12.7317.94+0.06+0.47%152411935.520.42%
003026中晶科技34.88158.01+0.16+0.46%114533978.451.20%
002404嘉欣丝绸6.6222.92+0.03+0.46%391622586.370.86%
300901中胤时尚17.66-126.64+0.08+0.46%183073202.560.76%
603033三维股份11.20-78.13+0.05+0.45%423504744.550.42%
605358立昂微24.91-58.96+0.11+0.44%6130315160.430.91%
605166聚合顺11.3711.51+0.05+0.44%332583772.641.06%
603661恒林股份29.6719.44+0.13+0.44%2368700.680.17%
603917合力科技13.81-168.49+0.06+0.44%257883552.881.27%
603215比依股份18.5124.09+0.08+0.43%2824152041.51%
301066万事利16.24114.20+0.07+0.43%266184291.961.41%
300645正元智慧18.67250.91+0.08+0.43%242764516.681.74%
605005合兴股份18.8228.73+0.08+0.43%174153265.170.43%
002648卫星化学19.039.69+0.08+0.42%16796731862.710.50%
603931格林达27.0137.44+0.11+0.41%148884017.490.75%
603238诺邦股份17.3729.32+0.07+0.40%230633985.681.30%
301119正强股份39.9437.81+0.16+0.40%151085985.911.80%
002019亿帆医药15.1447.23+0.06+0.40%21495132810.652.53%
605066天正电气7.6630.65+0.03+0.39%747995720.561.49%
300880迦南智能20.4722.32+0.08+0.39%143922940.240.74%
002863今飞凯达5.3848.21+0.02+0.37%562613011.10.94%
002444巨星科技32.3016.41+0.12+0.37%3375510810.150.30%
003011海象新材21.8335.13+0.08+0.37%278906133.193.57%
601108财通证券8.1917.50+0.03+0.37%31248225608.120.67%
002725跃岭股份13.6967.49+0.05+0.37%494396748.752.33%
300882万胜智能16.7442.79+0.06+0.36%278584655.911.05%
002615哈尔斯8.4213.24+0.03+0.36%803616760.922.63%
300459汤姆猫5.70-21.82+0.02+0.35%137781879071.884.19%
300994久祺股份17.5028.70+0.06+0.34%259864522.362.23%
600126杭钢股份8.82-42.72+0.03+0.34%30716626950.280.91%
603120肯特催化41.1838.59+0.14+0.34%97664002.824.41%
600986浙文互联8.8354.20+0.03+0.34%33768829662.922.27%
002095生意宝20.77-222.51+0.07+0.34%294276094.591.17%
300898熊猫乳品27.2237.69+0.09+0.33%250096807.6492.18%
603889新澳股份6.0910.26+0.02+0.33%277821689.080.39%
605377华旺科技9.1712.68+0.03+0.33%134051224.910.24%
600668尖峰集团12.367.42+0.04+0.32%568957019.411.38%
300349金卡智能12.6217.32+0.04+0.32%475235983.181.28%
600699均胜电子19.0626.75+0.06+0.32%23092243497.031.70%
000909ST数源6.43-44.89+0.02+0.31%188251216.130.43%
600596新安股份10.01-551.46+0.03+0.30%976199732.930.72%
300992泰福泵业26.82104.96+0.08+0.30%160434303.672.07%
600130*ST波导3.40656.65+0.01+0.29%925333118.891.23%
002443金洲管道6.8319.92+0.02+0.29%641924382.181.24%
603091众鑫股份65.6320.15+0.19+0.29%31662072.041.55%
300666江丰电子69.9837.27+0.20+0.29%2702318829.021.22%
603237五芳斋17.6220.84+0.05+0.28%160602825.321.32%
603799华友钴业42.5814.83+0.12+0.28%19072681182.731.13%
002381双箭股份7.1122.54+0.02+0.28%364982595.131.13%
002372伟星新材10.7818.80+0.03+0.28%323333471.680.22%
836395朗鸿科技14.4534.41+0.04+0.28%133451915.271.29%
002637赞宇科技10.9530.86+0.03+0.27%497535449.651.12%
300111向日葵3.68662.94+0.01+0.27%2410678807.642.15%
002318久立特材22.1913.98+0.06+0.27%5004111083.10.52%
002617露笑科技7.6053.02+0.02+0.26%16567812529.210.88%
603173福斯达43.5222.37+0.11+0.25%136745923.562.76%
605336帅丰电器16.1580.54+0.04+0.25%115351858.380.63%
000913钱江摩托16.5513.97+0.04+0.24%429627102.7290.93%
300710万隆光电20.71-9.84+0.05+0.24%213934426.272.66%
300649杭州园林16.92-41.36+0.04+0.24%363686142.963.43%
603700宁水集团12.7037.14+0.03+0.24%146451859.020.73%
002115三维通信8.55-24.25+0.02+0.23%20819117781.192.77%
300277海联讯12.86528.03+0.03+0.23%228292920.530.67%
600768宁波富邦12.89290.12+0.03+0.23%159302057.41.19%
002034旺能环境17.2312.89+0.04+0.23%125812164.310.29%
301077星华新材22.0024.75+0.05+0.23%156673438.961.64%
301032新柴股份13.2839.26+0.03+0.23%285063773.681.78%
300306远方信息13.7240.77+0.03+0.22%301584130.881.91%
002634棒杰股份4.66-3.09+0.01+0.22%1109665144.762.49%
300316晶盛机电28.2318.37+0.06+0.21%4849713620.520.39%
834058华洋赛车35.0531.08+0.07+0.20%35521241.6881.29%
001222源飞宠物20.2725.27+0.04+0.20%134652717.411.71%
832149利尔达15.33-81.38+0.03+0.20%9361314366.128.11%
300792壹网壹创25.6883.68+0.05+0.20%279107126.41.31%
002859洁美科技25.8561.01+0.05+0.19%6349416476.991.57%
603290斯达半导84.9345.32+0.16+0.19%1362911516.080.57%
603703盛洋科技10.70-128.88+0.02+0.19%502765369.691.21%
300763锦浪科技58.9527.11+0.11+0.19%2842116684.360.88%
301353普莱得26.9341.44+0.05+0.19%121623278.453.81%
300032金龙机电5.42-45.49+0.01+0.18%1338667254.41.67%
603045福达合金17.8771.99+0.03+0.17%121792173.150.90%
001211双枪科技24.4465.17+0.04+0.16%52101273.550.78%
600176中国巨石12.4117.59+0.02+0.16%15713919466.590.39%
001335信凯科技38.7631.16+0.06+0.16%89283450.043.89%
002508老板电器19.4712.11+0.03+0.15%209324066.430.22%
300849锦盛新材13.25-77.94+0.02+0.15%195522590.081.61%
603071物产环能13.4811.50+0.02+0.15%142661932.010.26%
603605珀莱雅82.6119.97+0.12+0.15%22965189950.58%
002677浙江美大7.05110.87+0.01+0.14%171061202.450.32%
300669沪宁股份28.46222.31+0.04+0.14%72202038.880.40%
603049中策橡胶45.4111.30+0.06+0.13%87133949.511.03%
300795米奥会展15.5941.03+0.02+0.13%153102377.730.88%
603239浙江仙通15.6922.78+0.02+0.13%190462984.830.70%
603602纵横通信15.71153.28+0.02+0.13%229933606.031.00%
300441鲍斯股份8.386.61+0.01+0.12%508534256.380.81%
301356天振股份18.3718856.08+0.02+0.11%55791023.651.02%
830974凯大催化9.1992.73+0.01+0.11%134591232.9141.05%
603073彩蝶实业18.5022.54+0.02+0.11%65811217.171.76%
002942新农股份18.5941.58+0.02+0.11%97731813.740.71%
603701德宏股份19.32115.48+0.02+0.10%274755262.191.05%
600059古越龙山9.9344.68+0.01+0.10%424284201.670.47%
603289泰瑞机器10.1339.48+0.01+0.10%232832356.750.79%
002273水晶光电20.8427.03+0.02+0.10%16761134793.351.23%
300118东方日升10.42-3.47+0.01+0.10%10097310460.521.09%
603311金海高科11.8531.09+0.01+0.08%217532572.990.92%
688079美迪凯11.92-51.43+0.01+0.08%26804.563189.540.67%
300837浙矿股份24.7671.71+0.02+0.08%54761357.30.78%
002144宏达高科12.5280.08+0.01+0.08%186012322.541.35%
603303得邦照明12.9518.46+0.01+0.08%137031778.860.29%
603391力聚热能40.0214.40+0.03+0.08%30671225.211.35%
603877太平鸟14.6030.76+0.01+0.07%95851393.590.20%
603219富佳股份15.9748.41+0.01+0.06%337145356.380.60%
300360炬华科技16.0011.31+0.01+0.06%417106661.360.83%
688789宏华数科72.8320.11+0.04+0.05%6152.84472.6620.51%
301317鑫磊股份38.2013.86+0.02+0.05%4905418584.410.95%
605068明新旭腾19.70-18.28+0.01+0.05%318846239.881.97%
301141中科磁业64.08306.23+0.03+0.05%4213126830.649.46%
301567贝隆精密44.0184.26+0.02+0.05%70613101.343.32%
300698万马科技46.21138.11+0.02+0.04%6864231664.035.79%
688606奥泰生物73.4518.26+0.03+0.04%4665.593442.8880.59%
603897长城科技24.9921.97+0.01+0.04%198174946.860.96%
603657春光科技30.26192.32+0.01+0.03%122123635.240.90%
688141杰华特30.61-26.95+0.01+0.03%50795.1815437.911.92%
301203国泰环保33.9521.66+0.01+0.03%140284769.943.20%
301004嘉益股份69.1912.95+0.02+0.03%34232356.480.25%
000967盈峰环境6.9642.250.000.00%17994712424.820.57%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%812672749.080.61%
600526菲达环保4.9317.980.000.00%274181349.380.39%
600790轻纺城3.7948.390.000.00%405001532.530.28%
002021中捷资源2.40150.380.000.00%1561193749.531.31%
600987航民股份7.2210.130.000.00%275921987.310.27%
002103广博股份10.2934.510.000.00%452774651.871.20%
601877正泰电器22.9312.450.000.00%248715700.30.12%
601018宁波港3.6414.310.000.00%2259118189.530.14%
300133华策影视7.7348.120.000.00%266654205781.64%
002563森马服饰5.4414.580.000.00%1023335564.840.46%
300266兴源环境2.75-13.870.000.00%1051932881.420.68%
300435中泰股份16.61-133.730.000.00%431517152.981.17%
603726朗迪集团17.9719.500.000.00%342746164.651.85%
603839安正时尚7.67-34.220.000.00%15684312015.474.03%
603105芯能科技8.5122.400.000.00%305152593.410.61%
603687大胜达7.7936.230.000.00%636134959.221.16%
300796贝斯美10.81-144.550.000.00%385434159.551.07%
688299长阳科技17.97-219.700.000.00%46798.268427.5721.63%
600032浙江新能7.5838.170.000.00%226981717.470.09%
601022宁波远洋9.6122.380.000.00%496384752.032.00%
301222浙江恒威30.3526.71-0.01-0.03%61471868.952.10%
603379三美股份49.1029.25-0.02-0.04%6058829951.880.99%
001333光华股份21.6719.07-0.01-0.05%93912031.262.13%
603948建业股份21.3317.34-0.01-0.05%101582164.90.63%
603995甬金股份17.998.36-0.01-0.06%164522951.040.45%
605077华康股份17.9720.21-0.01-0.06%110031970.180.37%
002730电光科技17.8569.70-0.01-0.06%7640013558.092.21%
002056横店东磁15.7613.27-0.01-0.06%9430014850.970.58%
603685晨丰科技15.49607.39-0.01-0.06%163152532.691.21%
600633浙数文化14.1432.25-0.01-0.07%17116224269.231.35%
688616西力科技14.0123.37-0.01-0.07%14494.432017.8440.81%
002326永太科技13.19-25.05-0.01-0.08%13801618161.081.72%
300702天宇股份25.6387.78-0.02-0.08%191524910.810.91%
603610麒盛科技12.6828.77-0.01-0.08%460195829.421.30%
603637镇海股份11.5729.15-0.01-0.09%276903211.841.16%
601878浙商证券11.4522.80-0.01-0.09%16109118438.190.35%
301113雅艺科技22.63181.98-0.02-0.09%63211429.141.15%
603600永艺股份10.9311.61-0.01-0.09%158321727.130.53%
600352浙江龙盛10.6015.47-0.01-0.09%7598180380.23%
002043兔宝宝10.0714.01-0.01-0.10%235872371.720.32%
605179一鸣食品20.03251.90-0.02-0.10%147412946.070.37%
603568伟明环保19.1912.08-0.02-0.10%122462346.440.07%
603079圣达生物18.3373.22-0.02-0.11%180573298.721.05%
002493荣盛石化9.08119.26-0.01-0.11%942838530.7290.10%
603816顾家家居25.9014.04-0.03-0.12%135493498.840.17%
300270中威电子8.63-35.43-0.01-0.12%368333172.181.43%
002120韵达股份8.0912.87-0.01-0.12%36224228968.431.29%
002624完美世界15.37-31.20-0.02-0.13%45399770307.252.48%
002001新和成22.209.92-0.03-0.13%8706219317.460.29%
300283温州宏丰7.24-43.19-0.01-0.14%25195618275.397.81%
600152维科技术6.63-68.68-0.01-0.15%753724978.21.42%
603338浙江鼎力50.0113.65-0.08-0.16%2412112028.560.48%
002188中天服务5.95196.29-0.01-0.17%302051801.161.17%
002003伟星股份10.9417.69-0.02-0.18%178561948.10.18%
002214*ST大立10.81-17.41-0.02-0.18%225922441.470.47%
600023浙能电力5.2410.02-0.01-0.19%1487547795.770.11%
605117德业股份52.1514.59-0.10-0.19%3524318362.60.39%
688092爱科科技25.1034.01-0.05-0.20%6966.581742.4320.84%
688184ST帕瓦10.00-2.34-0.02-0.20%2743.73274.0850.27%
001356富岭股份14.9243.66-0.03-0.20%279294159.922.23%
300729乐歌股份14.5916.19-0.03-0.21%203732973.820.64%
605088冠盛股份41.3826.58-0.09-0.22%3172813044.381.59%
600160巨化股份27.3029.98-0.06-0.22%13210136189.130.49%
301068大地海洋31.4956.08-0.07-0.22%43651370.350.43%
605003众望布艺22.3330.75-0.05-0.22%58751307.120.53%
002430杭氧股份22.3023.10-0.05-0.22%256695739.40.26%
002344海宁皮城4.4563.80-0.01-0.22%596882649.130.47%
603823百合花12.8929.62-0.03-0.23%455905914.511.11%
300839博汇股份12.55-13.01-0.03-0.24%390784934.491.51%
603218日月股份12.4219.46-0.03-0.24%617607712.810.60%
600051宁波联合7.7127.26-0.02-0.26%218961682.560.70%
002154报喜鸟3.8213.43-0.01-0.26%745272842.860.52%
600933爱柯迪18.8519.25-0.05-0.26%12432523302.691.27%
600537亿晶光电3.71-2.27-0.01-0.27%51644919016.924.36%
605055迎丰股份7.3482.93-0.02-0.27%357492616.10.81%
002263大东南3.49205.50-0.01-0.29%50848217791.832.71%
603231索宝蛋白17.3925.75-0.05-0.29%127582220.781.20%
603320迪贝电气20.4441.20-0.06-0.29%268925488.771.80%
603010万盛股份10.2089.15-0.03-0.29%136801393.280.23%
605566福莱蒽特23.26150.26-0.07-0.30%368658643.932.76%
603618杭电股份6.6334.27-0.02-0.30%515383414.130.75%
002133广宇集团3.31-2.44-0.01-0.30%795562624.771.03%
000906浙商中拓6.5014.55-0.02-0.31%410702670.270.59%
002032苏泊尔51.2418.07-0.16-0.31%72683729.260.09%
301073君亭酒店22.30185.34-0.07-0.31%162483615.480.91%
603195公牛集团47.6319.95-0.15-0.31%144856897.450.08%
605060联德股份24.9232.98-0.08-0.32%236955869.440.98%
600796钱江生化6.0932.63-0.02-0.33%322661963.421.04%
002586*ST围海3.01-40.47-0.01-0.33%7669230.810.09%
002756永兴材料35.3924.89-0.12-0.34%3323211751.680.85%
605162新中港8.8225.87-0.03-0.34%253292228.950.63%
301019宁波色母17.5727.90-0.06-0.34%178223131.881.60%
600226亨通股份2.8843.62-0.01-0.35%2287556559.040.77%
603316诚邦股份8.62-24.33-0.03-0.35%439953784.181.66%
601921浙版传媒8.2816.23-0.03-0.36%412643412.690.19%
601865福莱特16.48109.43-0.06-0.36%7632412483.550.40%
300234开尔新材5.49107.66-0.02-0.36%575103154.351.67%
301309万得凯29.6420.74-0.11-0.37%88702616.113.55%
601789宁波建工5.3819.52-0.02-0.37%1060355693.880.98%
301081严牌股份10.7360.51-0.04-0.37%171321850.190.79%
002062宏润建设5.3525.86-0.02-0.37%1464417785.251.30%
603617君禾股份7.9236.78-0.03-0.38%14804711677.093.86%
002840华统股份10.5031.95-0.04-0.38%368293855.630.58%
002332仙琚制药10.4926.60-0.04-0.38%16058916911.421.63%
300746汉嘉设计15.46-8.27-0.06-0.39%373205747.741.68%
605337李子园12.7821.40-0.05-0.39%267693417.570.69%
605020永和股份25.4838.48-0.10-0.39%283427243.970.75%
600177雅戈尔7.4112.97-0.03-0.40%912916764.630.20%
002687乔治白4.8830.34-0.02-0.41%320311561.420.77%
605138盛泰集团7.2967.24-0.03-0.41%389262831.260.70%
870656海昇药业18.9540.11-0.08-0.42%99921894.7524.00%
603186华正新材32.76-59.62-0.14-0.43%3456811371.682.43%
600724宁波富达4.6533.58-0.02-0.43%414841925.690.29%
600512腾达建设2.32-119.51-0.01-0.43%1143122645.560.72%
300033同花顺292.0185.33-1.26-0.43%36009104835.91.31%
688362甬矽电子32.15104.21-0.14-0.43%73996.4423752.682.64%
603711香飘飘13.7327.10-0.06-0.44%193102643.530.47%
002632道明光学9.1432.44-0.04-0.44%520354753.240.90%
600763通策医疗45.0339.32-0.20-0.44%5487924777.551.23%
600927永安期货15.4044.26-0.07-0.45%383395884.180.26%
603606东方电缆48.1932.31-0.22-0.45%2823513620.060.41%
002135东南网架4.3632.84-0.02-0.46%383361670.630.37%
603093南华期货21.7428.95-0.10-0.46%5895112817.970.97%
300144宋城演艺8.5221.42-0.04-0.47%12802710891.050.54%
834770艾能聚19.0273.18-0.09-0.47%200683804.0352.45%
002641公元股份4.2237.76-0.02-0.47%438571850.610.39%
600683京投发展4.14-2.72-0.02-0.48%497382054.10.67%
605007五洲特纸12.3920.17-0.06-0.48%312233891.680.78%
601113华鼎股份4.109.01-0.02-0.49%515432108.230.47%
002061浙江交科4.058.04-0.02-0.49%1392085642.890.54%
600798宁波海运4.0218580.26-0.02-0.50%1467455891.581.22%
603008喜临门15.9818.58-0.08-0.50%230833686.270.62%
600283钱江水利9.9623.40-0.05-0.50%303783027.390.56%
603980吉华集团5.9493.57-0.03-0.50%1270347530.7291.88%
002375亚厦股份3.9517.38-0.02-0.50%477221885.10.36%
002131利欧股份3.87302.11-0.02-0.51%204111478870.563.49%
300020ST银江3.87-3.01-0.02-0.51%857433316.651.12%
301065本立科技25.1142.10-0.13-0.52%159624015.151.85%
601528瑞丰银行5.725.76-0.03-0.52%868494988.380.50%
603272联翔股份18.92134.54-0.10-0.53%80571521.340.78%
688611杭州柯林39.2782.24-0.21-0.53%14249.845589.0240.93%
000517荣安地产1.86-2.79-0.01-0.53%1773563288.830.71%
605028世茂能源20.3519.09-0.11-0.54%152943114.580.96%
600570恒生电子34.8459.34-0.19-0.54%300315104340.41.59%
605369拱东医疗20.0728.75-0.11-0.55%89621802.310.41%
301009可靠股份14.37124.29-0.08-0.55%539707720.063.57%
603076乐惠国际28.60129.73-0.16-0.56%142404062.321.18%
301097天益医疗46.14-2134.32-0.26-0.56%57182664.383.12%
600216浙江医药15.7710.39-0.09-0.57%17664227837.981.84%
603505金石资源15.7450.30-0.09-0.57%499767877.180.59%
603578三星新材13.94-33.12-0.08-0.57%122911710.380.68%
300314戴维医疗13.8595.60-0.08-0.57%612508574.424.26%
300813泰林生物24.10272.83-0.14-0.58%100312428.81.32%
601916浙商银行3.446.21-0.02-0.58%173768360305.530.81%
600491龙元建设3.43-11.23-0.02-0.58%1789806112.791.17%
688469芯联集成-U5.14-54.91-0.03-0.58%292271.915059.340.66%
600797浙大网新9.90-158.75-0.06-0.60%33795833327.943.29%
605268王力安防9.8630.03-0.06-0.60%574275646.261.31%
600926杭州银行16.336.35-0.10-0.61%30584750023.480.42%
605011杭州热电22.4244.02-0.14-0.62%145043253.650.36%
600982宁波能源4.6817.51-0.03-0.64%817033818.750.73%
600814杭州解百7.6926.79-0.05-0.65%295172267.820.40%
600120浙江东方6.1520.00-0.04-0.65%32894320158.970.96%
600576祥源文旅7.6448.63-0.05-0.65%691005272.781.05%
430685新芝生物16.7333.88-0.11-0.65%115161927.842.10%
002124天邦食品3.046.88-0.02-0.65%2013056111.661.02%
001225和泰机电40.7655.17-0.27-0.66%77543147.153.69%
003036泰坦股份21.1252.32-0.14-0.66%362497581.111.68%
838227美登科技69.6563.75-0.47-0.67%56373933.7563.20%
002112三变科技13.2534.22-0.09-0.67%310244109.441.18%
688571杭华股份8.8126.20-0.06-0.68%86568.77560.6332.06%
603595东尼电子19.05464.30-0.13-0.68%194393700.120.84%
301388欣灵电气31.99216.76-0.22-0.68%165055272.566.03%
688296和达科技14.52-82.44-0.10-0.68%15809.52297.9631.47%
300673佩蒂股份15.6823.98-0.11-0.70%237703707.431.47%
300357我武生物25.3042.06-0.18-0.71%4882712343.61.01%
603520司太立11.20-104.39-0.08-0.71%710388015.291.62%
002860星帅尔13.9732.38-0.10-0.71%16152722531.114.62%
603177德创环保9.69105.84-0.07-0.72%169981653.620.83%
300027华谊兄弟2.76-31.09-0.02-0.72%44934112446.171.81%
000156华数传媒8.2827.74-0.06-0.72%777086428.210.46%
603075热威股份22.0628.51-0.16-0.72%127372815.723.09%
601339百隆东方5.4716.30-0.04-0.73%635483468.120.42%
000705浙江震元9.4961.73-0.07-0.73%955589086.183.39%
600477杭萧钢构2.6540.70-0.02-0.75%1056342792.670.45%
600235民丰特纸6.6051.91-0.05-0.75%289701919.840.82%
002479富春环保5.2714.34-0.04-0.75%525752769.280.61%
600865百大集团9.0630.09-0.07-0.77%214801945.070.57%
688298东方生物28.32-9.89-0.22-0.77%16264.244627.6350.81%
001336楚环科技23.5581.84-0.19-0.80%83831983.741.80%
605500森林包装9.8721.38-0.08-0.80%352163473.350.85%
002489浙江永强3.6913.88-0.03-0.81%1774916539.090.93%
836961西磁科技40.55232.98-0.33-0.81%76663109.5342.04%
300401花园生物15.7327.20-0.13-0.82%10281916222.661.92%
002244滨江集团9.6010.44-0.08-0.83%14301313746.270.53%
603709中源家居14.27-39.59-0.12-0.83%191352754.941.53%
301201诚达药业27.58-88.62-0.24-0.86%3953911017.573.64%
603551奥普科技11.4515.09-0.10-0.87%276903165.360.71%
300244迪安诊断16.01-24.92-0.14-0.87%12050619423.922.40%
688075安旭生物42.2934.42-0.37-0.87%8012.243449.2230.63%
603388*ST元成2.27-2.26-0.02-0.87%1044952358.073.21%
300163先锋新材3.3776.07-0.03-0.88%1250894225.732.94%
603103横店影视16.71381.73-0.15-0.89%326385449.260.51%
603789*ST星农5.40-8.10-0.05-0.92%198701075.170.76%
300203聚光科技20.1942.82-0.19-0.93%9752719723.042.18%
301335天元宠物31.6382.57-0.30-0.94%175535535.113.46%
600173卧龙新能6.31144.67-0.06-0.94%602353788.110.86%
002364中恒电气16.6678.96-0.16-0.95%21206835694.053.80%
600884杉杉股份10.28-88.70-0.10-0.96%33856534699.321.93%
000631顺发恒业3.0383.78-0.03-0.98%687012086.820.29%
603301振德医疗22.1516.26-0.22-0.98%160163557.40.60%
603181皇马科技14.8921.29-0.15-1.00%33022349574.555.61%
603321梅轮电梯8.9247.59-0.09-1.00%423593771.391.40%
300587天铁科技7.841541.48-0.08-1.01%18008414193.531.76%
605303园林股份12.71-10.90-0.13-1.01%157942010.990.98%
601599浙文影业3.8836.36-0.04-1.02%1450365618.231.25%
000607华媒控股4.73-134.37-0.05-1.05%1446296870.161.63%
603908牧高笛26.4229.76-0.28-1.05%99492629.651.07%
301096百诚医药60.54-51.36-0.65-1.06%2963517910.952.72%
002370亚太药业7.35186.20-0.08-1.08%1447768109421.419.42%
605259绿田机械27.1422.64-0.30-1.09%208785689.741.21%
600704物产中大5.428.66-0.06-1.09%27699715050.210.54%
300426华智数媒9.79-66.58-0.11-1.11%552965445.561.38%
001228永泰运25.7929.54-0.29-1.11%96022482.890.92%
000739普洛药业15.9017.78-0.18-1.12%7254411571.390.63%
603896寿仙谷22.4728.56-0.26-1.14%239035378.361.21%
688039当虹科技48.24-58.62-0.56-1.15%53348.4425484.484.82%
300439美康生物11.6121.32-0.14-1.19%411204789.381.40%
002203海亮股份12.2433.44-0.15-1.21%32423339639.271.68%
300068南都电源15.59-7.59-0.20-1.27%40627163489.114.76%
600415小商品城19.6534.06-0.26-1.31%28699756374.660.52%
603168莎普爱思8.20-25.93-0.11-1.32%406123347.811.26%
688701卓锦股份9.59-17.11-0.13-1.34%20153.531949.1331.50%
600830香溢融通10.9489.91-0.15-1.35%9851410795.432.17%
688767博拓生物32.0634.54-0.45-1.38%12598.484063.970.84%
605008长鸿高科14.24693.00-0.20-1.39%126131800.660.20%
600267海正药业11.3924.97-0.16-1.39%27170630892.762.27%
605177东亚药业21.12-18.41-0.30-1.40%180883860.021.61%
300347泰格医药65.96169.26-0.94-1.41%6485143133.631.15%
000411英特集团11.2111.26-0.16-1.41%319673599.970.99%
002629仁智股份7.66168.89-0.11-1.42%1185619024.913.33%
605158华达新材9.5824.83-0.14-1.44%587805622.521.15%
603456九洲药业18.3926.40-0.27-1.45%38314171862.214.31%
301507民生健康15.5157.81-0.23-1.46%5729188915.18%
600572康恩贝4.6219.55-0.07-1.49%27385112701.621.09%
603282亚光股份19.1429.89-0.29-1.49%314746009.784.90%
600052东望时代4.58-8.80-0.07-1.51%992724572.441.18%
601579会稽山18.8145.61-0.29-1.52%270965108.440.57%
600113浙江东日30.0390.15-0.47-1.54%319039640.5510.78%
002761浙江建投9.4346.97-0.15-1.57%20196819093.71.87%
688215瑞晟智能56.28213.54-0.90-1.57%16091.539150.8122.58%
300772运达股份13.0722.71-0.21-1.58%11751615337.771.68%
000963华东医药44.6421.97-0.72-1.59%5481124687.530.31%
300969恒帅股份86.4650.77-1.41-1.60%2351220366.387.74%
002758浙农股份9.0112.31-0.15-1.64%463114181.720.89%
300897山科智能29.3755.44-0.50-1.67%211486243.282.41%
603757大元泵业27.5617.90-0.47-1.68%8674524685.925.27%
300412迦南科技5.7076.03-0.10-1.72%29484416986.896.30%
002602ST华通13.9654.42-0.25-1.76%1021999144352.91.49%
600671天目药业14.7759.83-0.27-1.80%446586645.873.67%
002427尤夫股份7.651601.42-0.14-1.80%20538015666.712.09%
603373安邦护卫46.7839.62-0.87-1.83%97244600.032.14%
605507国邦医药23.2715.62-0.44-1.86%8564220018.922.84%
002250联化科技10.5564.03-0.20-1.86%55067558164.26.07%
300181佐力药业19.1624.59-0.37-1.89%13970026873.142.32%
003041真爱美家27.8015.56-0.56-1.97%194765426.141.42%
002940昂利康57.42170.29-1.16-1.98%10933364053.985.90%
300913兆龙互连51.2795.43-1.04-1.99%10836755517.564.24%
300451创业慧康5.84-44.89-0.12-2.01%58420834038.844.30%
002099海翔药业6.14-28.11-0.13-2.07%871895405.630.54%
300548长芯博创93.40168.10-2.00-2.10%156585146190.35.83%
002082万邦德7.38107.99-0.16-2.12%1290679578.6312.33%
603222济民健康6.85-40.77-0.15-2.14%765405269.751.46%
002020京新药业18.5822.72-0.42-2.21%24780846096.813.78%
603229奥翔药业10.5941.18-0.26-2.40%32053334233.643.86%
002173创新医疗15.84-66.63-0.39-2.40%696911.1111066.216.74%
605277新亚电子26.9054.33-0.68-2.47%17036845817.645.43%
001238浙江正特41.86865.23-1.08-2.52%48582048.41.52%
002012凯恩股份6.23616.72-0.17-2.66%31552419772.186.76%
002552宝鼎科技16.2834.49-0.45-2.69%10380017031.483.24%
688581安杰思79.7421.75-2.22-2.71%8146.436533.3711.97%
301237和顺科技39.35-57.16-1.13-2.79%119494752.413.04%
300558贝达药业69.8072.60-2.01-2.80%8181657966.761.95%
603557ST起步2.76-14.99-0.08-2.82%1194613318.981.92%
600273嘉化能源8.8911.24-0.27-2.95%29780526329.152.19%
002569*ST步森9.45-28.61-0.29-2.98%132071264.310.94%
300478杭州高新16.16-92.78-0.50-3.00%7133111657.145.79%
688203海正生材13.4794.70-0.42-3.02%53501.027221.6944.54%
300469信息发展43.27-94.36-1.38-3.09%9342840704.833.97%
300519新光药业17.8654.85-0.57-3.09%9584717237.918.40%
603089正裕工业17.0447.46-0.62-3.51%21972437859.829.15%
300539横河精密23.70128.60-0.88-3.58%11412727178.826.61%
300943春晖智控17.9266.47-0.70-3.76%26382447631.0619.64%
001367海森药业25.4432.11-1.01-3.82%5333313707.2413.78%
002767先锋电子20.26121.22-0.82-3.89%17342835803.7413.32%
301052果麦文化63.80131.44-2.75-4.13%5558035533.476.93%
003017大洋生物32.5835.93-1.41-4.15%6663121949.469.62%
301193家联科技19.66-333.23-0.86-4.19%383917580.772.85%
603806福斯特13.8330.39-0.67-4.62%53944874250.792.07%
300878维康药业23.97-19.11-1.17-4.65%8223220176.65.71%
601116三江购物10.8236.81-0.58-5.09%14235815470.882.60%
002795永和智控6.19-9.39-0.36-5.50%88545655442.7520.37%
603538美诺华24.8973.95-1.64-6.18%29422475068.0213.66%

转至浙数文化（600633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。