|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:56下跌家数:7平均涨幅:+2.71%平均换手:9.13%总成交额:902.21亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 660507 | 175494.9 | 9.79% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 276813 | 72419.55 | 2.50% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27893 | 7882.609 | 0.64% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 354623 | 40604.28 | 2.40% | | 300148 | 天舟文化 | 5.81 | 72.23 | +0.39 | +7.20% | 2053694 | 118418.5 | 25.24% | | 002517 | 恺英网络 | 24.38 | 26.96 | +1.57 | +6.88% | 847496.9 | 203302 | 4.49% | | 600633 | 浙数文化 | 16.20 | 35.94 | +1.03 | +6.79% | 1100606 | 176102.3 | 8.68% | | 300043 | 星辉娱乐 | 7.43 | 224.56 | +0.40 | +5.69% | 2161548 | 159145.5 | 17.38% | | 300315 | 掌趣科技 | 6.47 | -2058.67 | +0.33 | +5.37% | 3625535 | 230937.7 | 14.04% | | 300921 | 南凌科技 | 31.76 | 167.69 | +1.61 | +5.34% | 338941 | 107016.3 | 29.55% | | 603881 | 数据港 | 41.62 | 203.45 | +2.07 | +5.23% | 1426637 | 587219.2 | 19.86% | | 300987 | 川网传媒 | 22.93 | 179.92 | +1.09 | +4.99% | 273802 | 62162.26 | 15.79% | | 300413 | 芒果超媒 | 28.53 | 57.03 | +1.35 | +4.97% | 760226 | 215975.2 | 7.44% | | 300571 | 平治信息 | 32.30 | -39.33 | +1.40 | +4.53% | 123132 | 39369.86 | 10.65% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 1984101 | 150094.2 | 12.20% | | 300494 | 盛天网络 | 14.75 | -31.15 | +0.63 | +4.46% | 551490 | 80213.02 | 13.84% | | 002624 | 完美世界 | 22.46 | -186.83 | +0.93 | +4.32% | 2596877 | 583143.3 | 14.21% | | 300766 | 每日互动 | 47.55 | -149.81 | +1.94 | +4.25% | 711622 | 333608.7 | 19.88% | | 300459 | 汤姆猫 | 5.35 | -19.07 | +0.21 | +4.09% | 3320216 | 176220.7 | 10.10% | | 002235 | 安妮股份 | 10.69 | 2977.94 | +0.41 | +3.99% | 1193245 | 130430.5 | 21.56% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1051273 | 130669.4 | 5.70% | | 002605 | 姚记科技 | 27.18 | 22.48 | +1.01 | +3.86% | 203476 | 54793.73 | 6.03% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 718811.1 | 29778.27 | 7.52% | | 600640 | 国脉文化 | 15.26 | 565.08 | +0.49 | +3.32% | 352895 | 53326.22 | 4.44% | | 300226 | 上海钢联 | 29.63 | 46.81 | +0.85 | +2.95% | 235243 | 70106.64 | 7.68% | | 002174 | 游族网络 | 11.90 | -37.04 | +0.34 | +2.94% | 385774 | 45640.9 | 3.94% | | 301428 | 世纪恒通 | 39.28 | 88.32 | +1.02 | +2.67% | 99440 | 38936.27 | 16.25% | | 600556 | 天下秀 | 8.24 | 685.54 | +0.21 | +2.62% | 2502948 | 205269.6 | 13.85% | | 300031 | 宝通科技 | 23.56 | 54.50 | +0.59 | +2.57% | 147807 | 34653.2 | 4.20% | | 300792 | 壹网壹创 | 49.57 | 147.31 | +1.20 | +2.48% | 237707 | 115307.5 | 11.18% | | 603258 | 电魂网络 | 19.66 | -64.22 | +0.47 | +2.45% | 60848 | 11928.11 | 2.52% | | 300113 | 顺网科技 | 27.22 | 51.19 | +0.62 | +2.33% | 712748 | 193002.8 | 13.75% | | 002555 | 三七互娱 | 26.20 | 18.58 | +0.59 | +2.30% | 1063413 | 277716.4 | 6.65% | | 600228 | *ST返利 | 6.25 | -48.98 | +0.14 | +2.29% | 66478 | 4083.26 | 1.60% | | 300467 | 迅游科技 | 34.59 | 435.54 | +0.76 | +2.25% | 59763 | 20466.3 | 3.55% | | 600986 | 浙文互联 | 14.09 | 165.34 | +0.28 | +2.03% | 4186530 | 580825.5 | 28.15% | | 603825 | ST华扬 | 9.75 | -4.19 | +0.19 | +1.99% | 26893 | 2612.39 | 1.06% | | 002315 | 焦点科技 | 49.49 | 30.80 | +0.89 | +1.83% | 83602 | 41184.18 | 4.13% | | 603444 | 吉比特 | 443.98 | 21.30 | +7.76 | +1.78% | 16001 | 70893.95 | 2.22% | | 002558 | 巨人网络 | 41.73 | 45.59 | +0.70 | +1.71% | 358444 | 149249.2 | 1.85% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 430440 | 26533.43 | 6.78% | | 601360 | 三六零 | 13.10 | -143.92 | +0.19 | +1.47% | 3776518 | 491278.5 | 5.40% | | 000676 | 智度股份 | 9.82 | 70.01 | +0.13 | +1.34% | 680164 | 66795.4 | 5.40% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 159226 | 16809.45 | 2.29% | | 300295 | 三六五网 | 12.25 | -27.81 | +0.15 | +1.24% | 51005 | 6242.14 | 3.04% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 45177 | 6433.98 | 1.73% | | 688158 | 优刻得-W | 35.83 | -102.71 | +0.41 | +1.16% | 403560.8 | 145009.8 | 9.95% | | 002095 | 生意宝 | 18.92 | -445.32 | +0.21 | +1.12% | 43636 | 8266.25 | 1.73% | | 603613 | 国联股份 | 27.38 | 13.74 | +0.30 | +1.11% | 70368 | 19147.91 | 0.98% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 149562 | 30715.01 | 1.31% | | 600226 | 亨通股份 | 5.99 | 93.41 | +0.06 | +1.01% | 487913 | 29374.5 | 1.64% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.29 | +0.82% | 38253 | 13642.59 | 1.69% | | 301382 | 蜂助手 | 38.72 | 62.65 | +0.25 | +0.65% | 82255 | 31810.76 | 4.67% | | 000503 | 国新健康 | 9.58 | -79.60 | +0.04 | +0.42% | 100487 | 9632.71 | 1.03% | | 002264 | 新华都 | 11.88 | 34.51 | +0.04 | +0.34% | 1038329 | 122183.8 | 15.86% | | 300418 | 昆仑万维 | 59.40 | -45.65 | +0.10 | +0.17% | 1424125 | 834506.4 | 11.35% | | 300773 | 拉卡拉 | 27.55 | 120.64 | -0.02 | -0.07% | 270142 | 74035.97 | 3.68% | | 301110 | 青木科技 | 76.64 | 72.42 | -0.78 | -1.01% | 26506 | 20310.91 | 4.05% | | 301171 | 易点天下 | 61.37 | 120.45 | -0.94 | -1.51% | 554120 | 343645.8 | 14.50% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1664153 | 121463.8 | 12.17% | | 300785 | 值得买 | 65.41 | 153.23 | -1.78 | -2.65% | 161501 | 106603.3 | 13.20% | | 002131 | 利欧股份 | 8.40 | 116.29 | -0.28 | -3.23% | 7017242 | 595379 | 12.00% | | 002995 | 天地在线 | 30.91 | -67.80 | -3.09 | -9.09% | 386867 | 122116 | 34.41% |
|