|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:17下跌家数:46平均涨幅:-0.94%平均换手:5.60%总成交额:554.48亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 245517 | 30935.15 | 1.66% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 55653 | 17302.52 | 1.27% | | 002517 | 恺英网络 | 26.13 | 28.90 | +1.71 | +7.00% | 1126481 | 297195 | 5.96% | | 688158 | 优刻得-W | 37.92 | -108.70 | +2.21 | +6.19% | 469555.8 | 175722.1 | 11.58% | | 300113 | 顺网科技 | 28.46 | 53.52 | +1.31 | +4.83% | 521584 | 145622.1 | 10.06% | | 300921 | 南凌科技 | 33.27 | 175.66 | +1.33 | +4.16% | 249539 | 82469.12 | 21.76% | | 603881 | 数据港 | 43.14 | 210.88 | +1.24 | +2.96% | 893948 | 383832 | 12.44% | | 300467 | 迅游科技 | 35.18 | 442.97 | +0.81 | +2.36% | 35774 | 12444.04 | 2.12% | | 002558 | 巨人网络 | 42.45 | 46.38 | +0.76 | +1.82% | 271284 | 114300.3 | 1.40% | | 002467 | 二六三 | 7.36 | 126.76 | +0.12 | +1.66% | 1278666 | 94540.84 | 9.35% | | 600226 | 亨通股份 | 6.10 | 95.13 | +0.09 | +1.50% | 629793 | 38702.92 | 2.12% | | 300766 | 每日互动 | 47.85 | -150.76 | +0.55 | +1.16% | 370044 | 175038.4 | 10.34% | | 300494 | 盛天网络 | 14.84 | -31.34 | +0.16 | +1.09% | 329817 | 48332.68 | 8.28% | | 000032 | 深桑达Ａ | 20.68 | 159.54 | +0.13 | +0.63% | 68000 | 14056.21 | 0.60% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.05 | +0.47% | 684952.9 | 73996.34 | 12.37% | | 300571 | 平治信息 | 32.31 | -39.35 | +0.07 | +0.22% | 64393 | 20679.19 | 5.57% | | 603444 | 吉比特 | 445.35 | 21.37 | +0.69 | +0.16% | 9804 | 43777.83 | 1.36% | | 002555 | 三七互娱 | 26.18 | 18.56 | -0.01 | -0.04% | 508386 | 132989.6 | 3.18% | | 002131 | 利欧股份 | 8.34 | 115.46 | -0.01 | -0.12% | 4681225 | 395821.2 | 8.00% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.02 | -0.21% | 19048 | 1842.77 | 0.75% | | 603258 | 电魂网络 | 19.63 | -64.12 | -0.05 | -0.25% | 38816 | 7638.81 | 1.61% | | 300031 | 宝通科技 | 23.49 | 54.33 | -0.06 | -0.25% | 67147 | 15795.36 | 1.91% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.07 | -0.26% | 37301 | 10152.28 | 0.52% | | 300773 | 拉卡拉 | 27.34 | 119.72 | -0.11 | -0.40% | 237171 | 64676.1 | 3.23% | | 002530 | 金财互联 | 10.51 | 181.33 | -0.05 | -0.47% | 83492 | 8775.97 | 1.20% | | 002174 | 游族网络 | 11.82 | -36.79 | -0.06 | -0.51% | 209253 | 24846.35 | 2.14% | | 300226 | 上海钢联 | 29.48 | 46.57 | -0.15 | -0.51% | 110832 | 32570.13 | 3.62% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.08 | -0.64% | 428647 | 53462.37 | 2.32% | | 000503 | 国新健康 | 9.53 | -79.18 | -0.08 | -0.83% | 43546 | 4158.58 | 0.44% | | 301382 | 蜂助手 | 38.28 | 61.93 | -0.35 | -0.91% | 44967 | 17317.89 | 2.55% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 27271 | 3878.8 | 1.04% | | 002095 | 生意宝 | 18.73 | -440.85 | -0.18 | -0.95% | 18462 | 3458.46 | 0.73% | | 002315 | 焦点科技 | 48.94 | 30.45 | -0.50 | -1.01% | 36621 | 17951.75 | 1.81% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.06 | -1.45% | 332169 | 13674.52 | 3.47% | | 600633 | 浙数文化 | 15.93 | 35.34 | -0.25 | -1.55% | 463418 | 73870.37 | 3.65% | | 300315 | 掌趣科技 | 6.38 | -2030.04 | -0.12 | -1.85% | 2182067 | 140460.2 | 8.45% | | 300459 | 汤姆猫 | 5.24 | -18.67 | -0.10 | -1.87% | 1664829 | 87964.95 | 5.06% | | 300295 | 三六五网 | 11.98 | -27.20 | -0.23 | -1.88% | 44343 | 5339.25 | 2.65% | | 003010 | 若羽臣 | 34.94 | 71.17 | -0.68 | -1.91% | 30930 | 10819.05 | 1.37% | | 002624 | 完美世界 | 22.03 | -183.25 | -0.44 | -1.96% | 1400161 | 310000.4 | 7.66% | | 002605 | 姚记科技 | 26.93 | 22.27 | -0.56 | -2.04% | 100418 | 27059.44 | 2.98% | | 301171 | 易点天下 | 59.37 | 116.53 | -1.25 | -2.06% | 254950 | 152648.6 | 6.67% | | 601360 | 三六零 | 12.87 | -141.39 | -0.28 | -2.13% | 1309649 | 169090.5 | 1.87% | | 000676 | 智度股份 | 9.61 | 68.51 | -0.24 | -2.44% | 360727 | 34870.77 | 2.87% | | 600228 | *ST返利 | 6.09 | -47.73 | -0.16 | -2.56% | 40904 | 2503.85 | 0.98% | | 301110 | 青木科技 | 74.50 | 70.40 | -1.96 | -2.56% | 20285 | 15235.92 | 3.10% | | 301428 | 世纪恒通 | 38.03 | 85.50 | -1.07 | -2.74% | 54036 | 20848.34 | 8.83% | | 300785 | 值得买 | 62.76 | 147.03 | -1.93 | -2.98% | 87262 | 55089.39 | 7.13% | | 002354 | 天娱数科 | 7.43 | -184.41 | -0.23 | -3.00% | 1056758 | 79528.61 | 6.50% | | 600640 | 国脉文化 | 14.69 | 543.97 | -0.46 | -3.04% | 173375 | 25522.03 | 2.18% | | 603000 | 人民网 | 25.36 | 150.18 | -0.91 | -3.46% | 1113994 | 284255.7 | 10.08% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 286308 | 17243.02 | 4.51% | | 300418 | 昆仑万维 | 57.42 | -44.13 | -2.36 | -3.95% | 672808.9 | 394220.6 | 5.36% | | 600986 | 浙文互联 | 13.39 | 157.13 | -0.60 | -4.29% | 2535066 | 348600 | 17.04% | | 300148 | 天舟文化 | 5.55 | 68.99 | -0.26 | -4.48% | 1138094 | 63647.51 | 13.99% | | 300413 | 芒果超媒 | 27.22 | 54.41 | -1.28 | -4.49% | 347083 | 95217.13 | 3.40% | | 600556 | 天下秀 | 7.88 | 655.59 | -0.39 | -4.72% | 1346172 | 107707.1 | 7.45% | | 002264 | 新华都 | 11.32 | 32.89 | -0.60 | -5.03% | 596058 | 68736.98 | 9.10% | | 300043 | 星辉娱乐 | 7.11 | 214.89 | -0.41 | -5.45% | 1215722 | 87915.58 | 9.78% | | 300987 | 川网传媒 | 21.64 | 169.79 | -1.32 | -5.75% | 140811 | 30913.89 | 8.12% | | 300792 | 壹网壹创 | 46.00 | 136.70 | -3.45 | -6.98% | 143064 | 67274.19 | 6.73% | | 002995 | 天地在线 | 28.05 | -61.53 | -2.55 | -8.33% | 243183 | 69422.25 | 21.63% | | 603888 | 新华网 | 24.88 | 59.63 | -2.35 | -8.63% | 478526 | 120882.6 | 7.09% |
|