|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:17下跌家数:46平均涨幅:-1.55%平均换手:7.17%总成交额:704.89亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 272284 | 34307.79 | 1.84% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59522 | 18505.39 | 1.36% | | 002517 | 恺英网络 | 25.91 | 28.65 | +1.49 | +6.10% | 1287161 | 339046.2 | 6.81% | | 688158 | 优刻得-W | 37.29 | -106.89 | +1.58 | +4.42% | 561951 | 210111.7 | 13.86% | | 300921 | 南凌科技 | 33.12 | 174.87 | +1.18 | +3.69% | 303430 | 100201.8 | 26.45% | | 300113 | 顺网科技 | 27.83 | 52.34 | +0.68 | +2.50% | 629238 | 175652.4 | 12.14% | | 300467 | 迅游科技 | 34.93 | 439.82 | +0.56 | +1.63% | 50022 | 17438.03 | 2.97% | | 300773 | 拉卡拉 | 27.72 | 121.39 | +0.27 | +0.98% | 569399 | 157163.2 | 7.75% | | 002558 | 巨人网络 | 42.00 | 45.89 | +0.31 | +0.74% | 367071 | 154548.2 | 1.90% | | 600226 | 亨通股份 | 6.05 | 94.35 | +0.04 | +0.67% | 782342 | 47970.28 | 2.63% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.06 | +0.62% | 28722 | 2786.17 | 1.13% | | 300494 | 盛天网络 | 14.74 | -31.13 | +0.06 | +0.41% | 474512 | 69785.38 | 11.91% | | 603881 | 数据港 | 42.02 | 205.41 | +0.12 | +0.29% | 1164406 | 498166.6 | 16.21% | | 002467 | 二六三 | 7.26 | 125.03 | +0.02 | +0.28% | 1621151 | 119533.4 | 11.86% | | 603613 | 国联股份 | 27.37 | 13.74 | +0.07 | +0.26% | 72488 | 19787.07 | 1.01% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.01 | +0.09% | 882108 | 95202.87 | 15.93% | | 603444 | 吉比特 | 445.06 | 21.35 | +0.40 | +0.09% | 11555 | 51575.51 | 1.60% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.08 | -0.56% | 39178 | 5562.34 | 1.50% | | 000032 | 深桑达Ａ | 20.43 | 157.61 | -0.12 | -0.58% | 103101 | 21265.81 | 0.91% | | 300031 | 宝通科技 | 23.40 | 54.13 | -0.15 | -0.64% | 86397 | 20305.28 | 2.46% | | 603258 | 电魂网络 | 19.55 | -63.86 | -0.13 | -0.66% | 46034 | 9053.391 | 1.91% | | 002555 | 三七互娱 | 26.01 | 18.44 | -0.18 | -0.69% | 647937 | 169436.8 | 4.05% | | 300766 | 每日互动 | 46.96 | -147.95 | -0.34 | -0.72% | 475498 | 224770.9 | 13.28% | | 300571 | 平治信息 | 32.00 | -38.97 | -0.24 | -0.74% | 77613 | 24921.42 | 6.71% | | 000503 | 国新健康 | 9.51 | -79.02 | -0.10 | -1.04% | 63819 | 6090.36 | 0.65% | | 002174 | 游族网络 | 11.75 | -36.57 | -0.13 | -1.09% | 259415 | 30752.85 | 2.65% | | 002530 | 金财互联 | 10.44 | 180.13 | -0.12 | -1.14% | 125319 | 13156.97 | 1.80% | | 002131 | 利欧股份 | 8.25 | 114.21 | -0.10 | -1.20% | 6248029 | 525445.9 | 10.68% | | 002624 | 完美世界 | 22.20 | -184.66 | -0.27 | -1.20% | 1669155 | 369459.8 | 9.13% | | 002095 | 生意宝 | 18.64 | -438.73 | -0.27 | -1.43% | 26240 | 4911.06 | 1.04% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 574462 | 71541.16 | 3.11% | | 300226 | 上海钢联 | 29.13 | 46.02 | -0.50 | -1.69% | 140266 | 41191.73 | 4.58% | | 002315 | 焦点科技 | 48.57 | 30.22 | -0.87 | -1.76% | 50835 | 24880.27 | 2.51% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 418713 | 17202.08 | 4.38% | | 301382 | 蜂助手 | 37.86 | 61.25 | -0.77 | -1.99% | 64893 | 24900.68 | 3.68% | | 003010 | 若羽臣 | 34.80 | 70.89 | -0.82 | -2.30% | 42729 | 14929.53 | 1.89% | | 600633 | 浙数文化 | 15.80 | 35.05 | -0.38 | -2.35% | 592273 | 94345.8 | 4.67% | | 002605 | 姚记科技 | 26.81 | 22.17 | -0.68 | -2.47% | 120717 | 32520.67 | 3.58% | | 301171 | 易点天下 | 59.02 | 115.84 | -1.60 | -2.64% | 324585 | 193868 | 8.49% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2672283 | 171551.9 | 10.35% | | 300459 | 汤姆猫 | 5.19 | -18.50 | -0.15 | -2.81% | 2126564 | 112024.7 | 6.47% | | 601360 | 三六零 | 12.78 | -140.40 | -0.37 | -2.81% | 1722067 | 221886.7 | 2.46% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.18 | -2.88% | 56307 | 3439.3 | 1.35% | | 000676 | 智度股份 | 9.55 | 68.08 | -0.30 | -3.05% | 479972 | 46297.27 | 3.81% | | 301428 | 世纪恒通 | 37.80 | 84.99 | -1.30 | -3.32% | 71480 | 27465.28 | 11.68% | | 600640 | 国脉文化 | 14.63 | 541.75 | -0.52 | -3.43% | 223033 | 32824.63 | 2.80% | | 300785 | 值得买 | 62.38 | 146.13 | -2.31 | -3.57% | 111825 | 70429.66 | 9.14% | | 002354 | 天娱数科 | 7.38 | -183.17 | -0.28 | -3.66% | 1327012 | 99523.05 | 8.16% | | 300295 | 三六五网 | 11.76 | -26.70 | -0.45 | -3.69% | 71535 | 8557.13 | 4.27% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 362584 | 21793.68 | 5.71% | | 300148 | 天舟文化 | 5.58 | 69.37 | -0.23 | -3.96% | 1405303 | 78613.84 | 17.27% | | 301110 | 青木科技 | 73.43 | 69.39 | -3.03 | -3.96% | 36639 | 27297.66 | 5.61% | | 603000 | 人民网 | 25.14 | 148.88 | -1.13 | -4.30% | 1285293 | 327363 | 11.62% | | 600556 | 天下秀 | 7.89 | 656.42 | -0.38 | -4.59% | 1608658 | 128449.5 | 8.90% | | 300418 | 昆仑万维 | 56.91 | -43.73 | -2.87 | -4.80% | 851304.9 | 496251.4 | 6.79% | | 300792 | 壹网壹创 | 46.84 | 139.20 | -2.61 | -5.28% | 184885 | 86786.15 | 8.70% | | 300413 | 芒果超媒 | 26.98 | 53.93 | -1.52 | -5.33% | 475438 | 130018.9 | 4.65% | | 300987 | 川网传媒 | 21.69 | 170.19 | -1.27 | -5.53% | 166490 | 36488 | 9.60% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1440862 | 103895 | 11.59% | | 002264 | 新华都 | 11.19 | 32.51 | -0.73 | -6.12% | 781448 | 89588.91 | 11.93% | | 600986 | 浙文互联 | 13.02 | 152.79 | -0.97 | -6.93% | 3184942 | 434459 | 21.41% | | 002995 | 天地在线 | 28.07 | -61.57 | -2.53 | -8.27% | 305418 | 86842.2 | 27.17% | | 603888 | 新华网 | 24.69 | 59.17 | -2.54 | -9.33% | 615332 | 154714.4 | 9.12% |
|