|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)江苏省上涨家数:307下跌家数:400平均涨幅:+0.14%平均换手:3.51%总成交额:2501.84亿元 更新时间：2026-02-12 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.15 | 69.73 | +2.45 | +17.88% | 1068132 | 164473.7 | 18.74% | | 300394 | 天孚通信 | 328.97 | 139.57 | +40.47 | +14.03% | 474963 | 1512280 | 6.12% | | 920662 | 方盛股份 | 31.09 | 110.69 | +3.75 | +13.72% | 75447 | 23714.32 | 29.90% | | 300091 | *ST金灵 | 3.10 | -6.11 | +0.31 | +11.11% | 602716 | 19011.75 | 3.69% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 740388 | 82183.78 | 10.24% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 340549 | 157864.9 | 6.29% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263948 | 123411.3 | 11.59% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58628 | 43172.33 | 5.86% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1295091 | 630910.9 | 7.72% | | 603155 | 新亚强 | 18.87 | 63.29 | +1.71 | +9.97% | 160721 | 29294.66 | 5.09% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1764496 | 175443.9 | 9.42% | | 301518 | 长华化学 | 44.55 | 64.27 | +3.85 | +9.46% | 88944 | 39191.46 | 16.63% | | 300757 | 罗博特科 | 440.28 | -899.46 | +37.28 | +9.25% | 138946 | 594887.8 | 9.22% | | 688702 | 盛科通信-U | 158.92 | 3766.36 | +11.90 | +8.09% | 78820.12 | 122928.7 | 3.88% | | 688508 | 芯朋微 | 71.65 | 44.39 | +5.32 | +8.02% | 115845.6 | 81007.06 | 8.82% | | 688048 | 长光华芯 | 144.31 | -1651.14 | +9.99 | +7.44% | 134595.3 | 192370.1 | 7.64% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 146601.4 | 47670.08 | 6.88% | | 688231 | 隆达股份 | 31.84 | 101.72 | +2.17 | +7.31% | 117015 | 37589.35 | 4.74% | | 688261 | 东微半导 | 95.18 | 200.64 | +6.48 | +7.31% | 50188.9 | 46900.63 | 4.11% | | 300373 | 扬杰科技 | 87.58 | 36.41 | +5.87 | +7.18% | 263193 | 226098.8 | 4.85% | | 002384 | 东山精密 | 77.39 | 114.17 | +5.06 | +7.00% | 761202 | 574043.8 | 5.49% | | 301389 | 隆扬电子 | 53.71 | 136.82 | +3.51 | +6.99% | 132809 | 69935.97 | 15.70% | | 300842 | 帝科股份 | 119.32 | 179.53 | +7.72 | +6.92% | 123642 | 143146.2 | 9.54% | | 605111 | 新洁能 | 47.67 | 45.32 | +3.04 | +6.81% | 256324 | 119955.6 | 6.17% | | 920046 | 亿能电力 | 28.22 | 217.24 | +1.77 | +6.69% | 163514 | 46484.31 | 25.52% | | 002491 | 通鼎互联 | 10.18 | 3344.98 | +0.59 | +6.15% | 2420465 | 241216.5 | 20.57% | | 603530 | 神马电力 | 49.87 | 57.85 | +2.88 | +6.13% | 98553 | 48529.7 | 2.31% | | 688205 | 德科立 | 173.81 | 428.04 | +9.81 | +5.98% | 108620.9 | 185969.2 | 6.86% | | 688147 | 微导纳米 | 82.92 | 117.86 | +4.38 | +5.58% | 91381.41 | 75261.88 | 1.98% | | 601799 | 星宇股份 | 154.07 | 28.00 | +8.03 | +5.50% | 77602 | 119329.6 | 2.72% | | 002290 | 禾盛新材 | 61.30 | 97.38 | +3.12 | +5.36% | 108451 | 65900.89 | 4.38% | | 600268 | 国电南自 | 13.12 | 29.86 | +0.66 | +5.30% | 512370 | 66470.59 | 5.07% | | 301125 | 腾亚精工 | 22.33 | 515.17 | +1.12 | +5.28% | 51868 | 11472.79 | 4.13% | | 300623 | 捷捷微电 | 35.05 | 59.85 | +1.75 | +5.26% | 554047 | 191085.8 | 7.22% | | 301030 | 仕净科技 | 15.76 | -2.80 | +0.78 | +5.21% | 274388 | 41920.8 | 13.58% | | 688510 | 航亚科技 | 41.14 | 95.63 | +2.03 | +5.19% | 91405.83 | 37547.04 | 3.52% | | 688515 | 裕太微-U | 124.96 | -52.83 | +6.03 | +5.07% | 19800.44 | 24004.01 | 3.97% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 605727 | 35055.77 | 5.30% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12983 | 5544.18 | 0.49% | | 603985 | 恒润股份 | 17.59 | -25919.27 | +0.83 | +4.95% | 268155 | 46840.4 | 6.08% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2532142 | 98370.89 | 5.41% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 989984 | 92502.37 | 12.36% | | 002380 | 科远智慧 | 32.05 | 24.79 | +1.42 | +4.64% | 69877 | 22132.76 | 4.93% | | 002484 | 江海股份 | 30.70 | 37.56 | +1.35 | +4.60% | 280351 | 85245.16 | 3.42% | | 688257 | 新锐股份 | 54.95 | 65.64 | +2.40 | +4.57% | 143521 | 79330.84 | 5.69% | | 603629 | 利通电子 | 59.62 | 83.27 | +2.50 | +4.38% | 493006 | 295229.2 | 19.19% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 970160.9 | 94019.52 | 19.41% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.68 | +4.28% | 78122 | 31616.9 | 2.77% | | 603381 | 永臻股份 | 31.16 | 80.45 | +1.27 | +4.25% | 265098 | 79945.91 | 18.65% | | 301272 | 英华特 | 45.76 | 67.68 | +1.78 | +4.05% | 35882 | 16583.76 | 11.45% | | 688052 | 纳芯微 | 183.00 | -219.37 | +7.00 | +3.98% | 41279.65 | 74618.3 | 2.90% | | 688698 | 伟创电气 | 90.27 | 74.54 | +3.39 | +3.90% | 47910.9 | 43126.13 | 2.24% | | 300390 | 天华新能 | 48.40 | -939.29 | +1.78 | +3.82% | 253181 | 120707.9 | 3.76% | | 688262 | 国芯科技 | 44.61 | -82.98 | +1.63 | +3.79% | 278461.9 | 121897.2 | 8.29% | | 688375 | 国博电子 | 122.61 | 171.80 | +4.47 | +3.78% | 61725.84 | 75913.61 | 1.04% | | 603007 | *ST花王 | 6.32 | -7.32 | +0.23 | +3.78% | 213625 | 13459.99 | 3.07% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 446219 | 37592.16 | 4.45% | | 000700 | 模塑科技 | 15.46 | 30.70 | +0.56 | +3.76% | 735268.9 | 114237.3 | 8.01% | | 600710 | 苏美达 | 12.49 | 12.04 | +0.45 | +3.74% | 215652 | 26497.13 | 1.65% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 412122 | 80313.91 | 8.79% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 17324 | 5945.669 | 3.19% | | 603115 | 海星股份 | 26.30 | 31.19 | +0.90 | +3.54% | 131241 | 34028.47 | 5.43% | | 688022 | 瀚川智能 | 17.20 | -4.06 | +0.58 | +3.49% | 87735.65 | 15126.05 | 4.99% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 366996 | 35158.77 | 6.77% | | 603699 | 纽威股份 | 58.15 | 31.27 | +1.94 | +3.45% | 40414 | 23258.84 | 0.53% | | 300952 | 恒辉安防 | 47.27 | 78.10 | +1.47 | +3.21% | 77479 | 36785.52 | 7.39% | | 688503 | 聚和材料 | 96.46 | 98.96 | +2.98 | +3.19% | 195177.2 | 187077.1 | 9.71% | | 300651 | 金陵体育 | 26.60 | 93.25 | +0.82 | +3.18% | 67584 | 17768.96 | 7.73% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 143888 | 19126.75 | 3.62% | | 688060 | 云涌科技 | 49.65 | -61.16 | +1.52 | +3.16% | 8803.24 | 4283.423 | 1.46% | | 688259 | 创耀科技 | 43.94 | 59.63 | +1.34 | +3.15% | 34646.09 | 15122.75 | 3.10% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 88840 | 25597.1 | 4.51% | | 300933 | 中辰股份 | 9.19 | 235.13 | +0.27 | +3.03% | 220020 | 20153.69 | 4.02% | | 300617 | 安靠智电 | 48.29 | 66.03 | +1.37 | +2.92% | 140928 | 69203.61 | 10.14% | | 603776 | 永安行 | 18.50 | -48.20 | +0.52 | +2.89% | 54982 | 10114.06 | 1.96% | | 688800 | 瑞可达 | 82.37 | 56.04 | +2.29 | +2.86% | 36163.09 | 29527.99 | 1.76% | | 688286 | 敏芯股份 | 80.06 | 90.85 | +2.17 | +2.79% | 15853.5 | 12621.2 | 2.83% | | 002182 | 宝武镁业 | 18.71 | 198.87 | +0.50 | +2.75% | 240633 | 44836.53 | 2.78% | | 603259 | 药明康德 | 104.93 | 20.88 | +2.79 | +2.73% | 519600 | 548101.1 | 2.10% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1300679 | 341869.9 | 1.62% | | 600475 | 华光环能 | 20.82 | 35.08 | +0.55 | +2.71% | 140814 | 29324.62 | 1.49% | | 300819 | 聚杰微纤 | 53.98 | 136.36 | +1.42 | +2.70% | 154296 | 81706.62 | 11.45% | | 300708 | 聚灿光电 | 10.03 | 45.05 | +0.26 | +2.66% | 349937 | 34804.99 | 4.93% | | 301155 | 海力风电 | 74.11 | 49.43 | +1.91 | +2.65% | 31591 | 23155.44 | 2.56% | | 688003 | 天准科技 | 76.70 | 120.99 | +1.97 | +2.64% | 22301.23 | 17007.07 | 1.15% | | 603097 | 江苏华辰 | 36.84 | 60.09 | +0.94 | +2.62% | 76402 | 28140.26 | 4.78% | | 001373 | 翔腾新材 | 44.19 | -176.99 | +1.11 | +2.58% | 14689 | 6418.68 | 4.43% | | 603179 | 新泉股份 | 84.93 | 47.42 | +2.13 | +2.57% | 113236 | 96834.61 | 2.22% | | 688170 | 德龙激光 | 41.13 | -141.62 | +1.03 | +2.57% | 47106.67 | 19389.41 | 4.56% | | 688097 | 博众精工 | 43.05 | 40.32 | +1.07 | +2.55% | 57041.81 | 24595.88 | 1.28% | | 000738 | 航发控制 | 27.38 | 68.94 | +0.68 | +2.55% | 483300 | 131698.7 | 3.67% | | 301137 | 哈焊华通 | 51.58 | 188.99 | +1.28 | +2.54% | 56772 | 29224.98 | 3.12% | | 600667 | 太极实业 | 9.68 | 34.55 | +0.24 | +2.54% | 1226816 | 117772.5 | 5.87% | | 688376 | 美埃科技 | 65.19 | 47.84 | +1.61 | +2.53% | 16392.1 | 10656.46 | 1.21% | | 301179 | 泽宇智能 | 17.45 | 48.70 | +0.43 | +2.53% | 47238 | 8239.76 | 1.99% | | 688448 | 磁谷科技 | 65.82 | 117.74 | +1.57 | +2.44% | 14596.18 | 9496.616 | 3.04% | | 002156 | 通富微电 | 48.93 | 75.34 | +1.16 | +2.43% | 793808 | 387506.8 | 5.23% | | 300618 | 寒锐钴业 | 47.15 | 53.53 | +1.07 | +2.32% | 132849 | 63067.62 | 4.88% | | 300265 | 通光线缆 | 16.76 | 290.07 | +0.38 | +2.32% | 734175.1 | 122701.8 | 15.71% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 110971 | 6314.44 | 2.64% | | 688478 | 晶升股份 | 39.14 | -455.39 | +0.88 | +2.30% | 28360.02 | 11107.37 | 2.74% | | 300970 | 华绿生物 | 23.28 | 739.88 | +0.52 | +2.28% | 44235 | 10172.28 | 4.65% | | 688017 | 绿的谐波 | 234.00 | 471.41 | +5.20 | +2.27% | 70801.08 | 165550 | 3.86% | | 002734 | 利民股份 | 20.00 | 22.65 | +0.43 | +2.20% | 328441 | 65248.33 | 7.56% | | 920418 | 苏轴股份 | 27.69 | 29.71 | +0.59 | +2.18% | 21596 | 5955.858 | 1.38% | | 300836 | 佰奥智能 | 60.93 | 94.21 | +1.29 | +2.16% | 13234 | 8076.91 | 2.09% | | 300707 | 威唐工业 | 18.62 | 139.39 | +0.39 | +2.14% | 78524 | 14599.35 | 5.48% | | 301202 | 朗威股份 | 44.49 | 66.24 | +0.91 | +2.09% | 66855 | 29952.95 | 17.98% | | 603507 | 振江股份 | 32.29 | 104.63 | +0.66 | +2.09% | 117376 | 37677.75 | 6.46% | | 688661 | 和林微纳 | 83.75 | 328.97 | +1.68 | +2.05% | 37812 | 31472.76 | 2.49% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 117157 | 16378.16 | 1.81% | | 688693 | 锴威特 | 40.87 | -27.84 | +0.81 | +2.02% | 12072.97 | 4916.69 | 3.10% | | 920699 | 海达尔 | 50.58 | 29.04 | +1.00 | +2.02% | 2836 | 1438.196 | 1.36% | | 603626 | 科森科技 | 27.36 | -42.45 | +0.54 | +2.01% | 379627 | 102739.3 | 6.84% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.20 | +2.00% | 425060 | 43639.18 | 7.57% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.77 | +1.98% | 42007 | 16633.68 | 2.81% | | 301160 | 翔楼新材 | 65.66 | 33.95 | +1.24 | +1.92% | 29562 | 19412.39 | 4.00% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 68496 | 9764.03 | 2.21% | | 000777 | 中核科技 | 25.11 | 42.75 | +0.46 | +1.87% | 101683 | 25443.91 | 2.65% | | 002409 | 雅克科技 | 91.30 | 47.28 | +1.65 | +1.84% | 78261 | 70805.84 | 2.46% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 142620 | 17777.52 | 3.60% | | 001332 | 锡装股份 | 57.55 | 25.74 | +0.97 | +1.71% | 9768 | 5612.89 | 2.03% | | 603042 | 华脉科技 | 19.20 | -226.41 | +0.32 | +1.69% | 136540 | 26194.33 | 8.50% | | 688381 | 帝奥微 | 24.97 | -68.91 | +0.41 | +1.67% | 26745.89 | 6641.798 | 1.40% | | 603968 | 醋化股份 | 15.94 | -95.33 | +0.26 | +1.66% | 424607 | 67226.91 | 20.77% | | 600487 | 亨通光电 | 41.77 | 36.41 | +0.67 | +1.63% | 1184443 | 490778.3 | 4.84% | | 300881 | 盛德鑫泰 | 47.91 | 28.55 | +0.76 | +1.61% | 42138 | 20574.31 | 7.34% | | 301210 | 金杨精密 | 40.38 | 86.79 | +0.64 | +1.61% | 39775 | 16071.37 | 9.15% | | 301122 | 采纳股份 | 31.98 | 1004.56 | +0.50 | +1.59% | 16909 | 5368.03 | 2.24% | | 600522 | 中天科技 | 25.20 | 30.01 | +0.39 | +1.57% | 1377581 | 346329.8 | 4.04% | | 000581 | 威孚高科 | 21.33 | 13.44 | +0.33 | +1.57% | 123535 | 26300.6 | 1.56% | | 688536 | 思瑞浦 | 183.27 | 918.36 | +2.83 | +1.57% | 32164.2 | 58656.76 | 2.37% | | 688689 | 银河微电 | 31.39 | 55.25 | +0.48 | +1.55% | 17386.75 | 5462.308 | 1.35% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 16194.07 | 3440.11 | 0.48% | | 300260 | 新莱应材 | 53.50 | 125.72 | +0.80 | +1.52% | 82125 | 43994.91 | 2.86% | | 301421 | 波长光电 | 94.80 | 343.81 | +1.39 | +1.49% | 23069 | 21792.94 | 4.98% | | 300563 | 神宇股份 | 37.65 | 104.71 | +0.55 | +1.48% | 45266 | 16979.91 | 3.53% | | 688599 | 天合光能 | 20.54 | -7.08 | +0.30 | +1.48% | 494717.1 | 100922.7 | 2.11% | | 688001 | 华兴源创 | 33.14 | -50.04 | +0.48 | +1.47% | 20466.91 | 6751.635 | 0.46% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 109771 | 16800.96 | 2.46% | | 688182 | 灿勤科技 | 32.62 | 138.83 | +0.46 | +1.43% | 35516.67 | 11642.49 | 0.89% | | 300751 | 迈为股份 | 310.43 | 104.42 | +4.36 | +1.42% | 79384 | 247427.5 | 4.11% | | 603878 | 武进不锈 | 8.71 | 116.68 | +0.12 | +1.40% | 155955 | 13384.97 | 2.78% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 25595 | 9951.67 | 1.03% | | 301611 | 珂玛科技 | 122.65 | 162.20 | +1.65 | +1.36% | 70023 | 85541.43 | 4.78% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 12036 | 4677.87 | 0.75% | | 688295 | 中复神鹰 | 30.84 | -522.61 | +0.41 | +1.35% | 45100.52 | 13939.03 | 0.50% | | 920509 | 同惠电子 | 35.91 | 86.07 | +0.46 | +1.30% | 15436 | 5551.01 | 1.84% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 204532 | 11147.24 | 4.88% | | 688502 | 茂莱光学 | 371.60 | 345.91 | +4.74 | +1.29% | 6718.18 | 24919.75 | 4.00% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 49818 | 6235.26 | 0.56% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 52016 | 9033.8 | 0.79% | | 603312 | 西典新能 | 47.09 | 25.91 | +0.59 | +1.27% | 11145 | 5218.61 | 2.19% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 311262 | 47395.89 | 6.33% | | 300809 | 华辰装备 | 38.72 | 207.84 | +0.47 | +1.23% | 25860 | 10005.52 | 1.72% | | 300304 | 云意电气 | 13.37 | 27.62 | +0.16 | +1.21% | 128854 | 17132.84 | 1.51% | | 688225 | 亚信安全 | 21.34 | -46.89 | +0.25 | +1.19% | 50550.19 | 10775.53 | 1.26% | | 603489 | 八方股份 | 29.77 | 87.87 | +0.34 | +1.16% | 19577 | 5816.22 | 0.83% | | 300128 | 锦富技术 | 7.06 | -33.48 | +0.08 | +1.15% | 308628 | 21956.78 | 2.38% | | 603286 | 日盈电子 | 71.87 | -506.85 | +0.81 | +1.14% | 60315 | 44435.87 | 5.23% | | 002315 | 焦点科技 | 49.22 | 30.63 | +0.55 | +1.13% | 60021 | 29431.07 | 2.97% | | 300964 | 本川智能 | 58.58 | 127.03 | +0.65 | +1.12% | 22650 | 13296.04 | 4.05% | | 301226 | 祥明智能 | 31.76 | 121.06 | +0.35 | +1.11% | 13553 | 4296 | 1.25% | | 300580 | 贝斯特 | 24.51 | 41.02 | +0.27 | +1.11% | 52247 | 12805.85 | 1.11% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.02 | +1.11% | 224762 | 4090.94 | 2.02% | | 605588 | 冠石科技 | 58.44 | -93.12 | +0.64 | +1.11% | 9544 | 5591.92 | 1.31% | | 002645 | 华宏科技 | 16.50 | -64.02 | +0.18 | +1.10% | 273355 | 45048.7 | 4.89% | | 688390 | 固德威 | 79.96 | 1823.17 | +0.87 | +1.10% | 43773.05 | 34963.91 | 1.80% | | 688103 | 国力电子 | 63.00 | 100.80 | +0.68 | +1.09% | 9460.809 | 5961.108 | 0.99% | | 688106 | 金宏气体 | 22.33 | 100.84 | +0.24 | +1.09% | 48041.76 | 10692.37 | 1.00% | | 600562 | 国睿科技 | 28.89 | 56.59 | +0.31 | +1.08% | 95598 | 27574.16 | 0.77% | | 301386 | 未来电器 | 26.96 | 38.93 | +0.28 | +1.05% | 32237 | 8703.76 | 7.51% | | 920396 | 常辅股份 | 33.76 | 61.61 | +0.35 | +1.05% | 15518 | 5256.478 | 3.02% | | 002531 | 天顺风能 | 9.66 | -992.54 | +0.10 | +1.05% | 456699 | 44064.41 | 2.56% | | 002150 | 正泰电源 | 29.11 | 42.62 | +0.30 | +1.04% | 204938 | 59238.51 | 5.72% | | 301229 | 纽泰格 | 20.74 | 97.39 | +0.21 | +1.02% | 37447 | 7742.46 | 2.90% | | 300959 | 线上线下 | 93.32 | 350.13 | +0.93 | +1.01% | 24942 | 23224.54 | 4.76% | | 300926 | 博俊科技 | 30.11 | 14.99 | +0.30 | +1.01% | 46441 | 13998.4 | 1.56% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.24 | +0.99% | 22373 | 5470.83 | 5.20% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 88306 | 6318.1 | 3.93% | | 688093 | 世华科技 | 35.83 | 25.08 | +0.35 | +0.99% | 17787.06 | 6343.095 | 0.68% | | 688558 | 国盛智科 | 32.98 | 29.27 | +0.32 | +0.98% | 9612.889 | 3178.442 | 0.73% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 97698 | 10150.32 | 1.94% | | 603922 | 金鸿顺 | 21.93 | 199.07 | +0.21 | +0.97% | 46928 | 10289.55 | 2.62% | | 002015 | 协鑫能科 | 12.57 | 31.62 | +0.12 | +0.96% | 918228 | 115100.6 | 5.66% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 324700 | 104628.2 | 4.98% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 827750 | 26653.38 | 2.53% | | 603416 | 信捷电气 | 56.44 | 37.83 | +0.52 | +0.93% | 16133 | 9102.79 | 1.16% | | 300631 | 久吾高科 | 29.52 | 45.43 | +0.27 | +0.92% | 24170 | 7120.42 | 2.01% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.15 | +0.91% | 161134 | 26762.24 | 2.78% | | 301076 | 新瀚新材 | 43.21 | 115.00 | +0.39 | +0.91% | 27998 | 12117.14 | 2.55% | | 600584 | 长电科技 | 46.61 | 56.09 | +0.42 | +0.91% | 472556 | 220256.1 | 2.64% | | 002255 | 海陆重工 | 12.30 | 22.41 | +0.11 | +0.90% | 214974 | 26444.26 | 3.37% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 26260 | 2356.21 | 0.88% | | 688809 | 强一股份 | 328.40 | 120.94 | +2.90 | +0.89% | 18764.25 | 61841.87 | 7.71% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 20046 | 6851.052 | 1.24% | | 603283 | 赛腾股份 | 48.50 | 27.39 | +0.41 | +0.85% | 75050 | 36464.87 | 2.77% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 69824 | 9211.72 | 3.22% | | 688605 | 先锋精科 | 66.22 | 66.77 | +0.55 | +0.84% | 25947.64 | 17142.4 | 2.39% | | 688300 | 联瑞新材 | 62.72 | 52.86 | +0.51 | +0.82% | 37845.89 | 23812.68 | 1.57% | | 688116 | 天奈科技 | 47.15 | 65.54 | +0.38 | +0.81% | 39206.96 | 18456.04 | 1.07% | | 600862 | 中航高科 | 26.20 | 34.86 | +0.21 | +0.81% | 210804 | 55256.4 | 1.51% | | 605167 | 利柏特 | 17.48 | 35.98 | +0.14 | +0.81% | 39338 | 6921.22 | 0.88% | | 603829 | 洛凯股份 | 25.11 | 41.16 | +0.20 | +0.80% | 57656 | 14497.43 | 3.10% | | 300777 | 中简科技 | 42.04 | 44.55 | +0.33 | +0.79% | 98851 | 41735.91 | 2.33% | | 605133 | 嵘泰股份 | 32.37 | 49.42 | +0.25 | +0.78% | 43319 | 14053.8 | 1.54% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.14 | +0.77% | 41783 | 7725.34 | 2.55% | | 300655 | 晶瑞电材 | 17.20 | -355.66 | +0.13 | +0.76% | 309593 | 53237.34 | 2.90% | | 688531 | 日联科技 | 74.00 | 75.14 | +0.55 | +0.75% | 19660.65 | 14592.53 | 1.84% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 156855 | 17001.61 | 0.70% | | 603052 | 可川科技 | 62.00 | 341.40 | +0.45 | +0.73% | 92529 | 57345.52 | 4.92% | | 300753 | 爱朋医疗 | 33.18 | -931.30 | +0.24 | +0.73% | 40740 | 13522.69 | 4.64% | | 688690 | 纳微科技 | 27.85 | 75.68 | +0.20 | +0.72% | 26134.64 | 7283.297 | 0.65% | | 002787 | 华源控股 | 12.58 | 43.17 | +0.09 | +0.72% | 78313 | 9887.14 | 3.12% | | 688580 | 伟思医疗 | 56.58 | 43.02 | +0.40 | +0.71% | 9029.09 | 5097.116 | 0.94% | | 920026 | 卓兆点胶 | 37.11 | 86.43 | +0.26 | +0.71% | 5894 | 2179.763 | 1.58% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 351282 | 25377.19 | 2.56% | | 688720 | 艾森股份 | 74.16 | 148.13 | +0.51 | +0.69% | 22151.21 | 16508.42 | 3.93% | | 920221 | 易实精密 | 16.18 | 33.82 | +0.11 | +0.68% | 6024 | 974.1394 | 0.98% | | 300402 | 宝色股份 | 22.08 | 90.33 | +0.15 | +0.68% | 59752 | 13202.52 | 2.45% | | 605123 | 派克新材 | 116.01 | 55.25 | +0.78 | +0.68% | 48651 | 56151.1 | 4.02% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 4585 | 892.2484 | 0.73% | | 688757 | 胜科纳米 | 30.29 | 146.94 | +0.20 | +0.66% | 8451.59 | 2573.253 | 2.41% | | 605099 | 共创草坪 | 40.93 | 26.03 | +0.27 | +0.66% | 16552 | 6792.05 | 0.41% | | 002708 | 光洋股份 | 13.86 | 104.68 | +0.09 | +0.65% | 91551 | 12681.04 | 1.77% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.19 | +0.65% | 22862 | 6693.19 | 0.52% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 396829 | 24932.9 | 1.93% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 83612 | 19505.63 | 2.38% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 9122 | 5492.98 | 4.56% | | 688218 | 江苏北人 | 22.16 | 641.94 | +0.13 | +0.59% | 16756.4 | 3726.408 | 1.41% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 25445.65 | 3938.749 | 0.56% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 949167.1 | 114938.8 | 1.05% | | 300905 | 宝丽迪 | 37.17 | 47.71 | +0.21 | +0.57% | 28809 | 10732.02 | 2.07% | | 920641 | 格利尔 | 19.84 | 208.85 | +0.11 | +0.56% | 11283 | 2240.09 | 2.48% | | 300279 | 和晶科技 | 9.16 | 69.05 | +0.05 | +0.55% | 255563 | 23601.58 | 5.25% | | 600389 | 江山股份 | 25.71 | 23.16 | +0.14 | +0.55% | 85576 | 22005 | 1.99% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 189353 | 21083.79 | 3.90% | | 601890 | 亚星锚链 | 11.24 | 35.94 | +0.06 | +0.54% | 341682 | 38475.62 | 3.56% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 71982 | 10773.38 | 2.35% | | 300873 | 海晨股份 | 24.99 | 20.60 | +0.13 | +0.52% | 43252 | 10780.61 | 2.59% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 153900 | 12012.96 | 0.41% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.09 | +0.51% | 14611 | 2598.53 | 0.78% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 109749 | 26681.83 | 1.40% | | 300598 | 诚迈科技 | 44.66 | -86.88 | +0.21 | +0.47% | 39049 | 17404.74 | 1.80% | | 000551 | 创元科技 | 14.97 | 28.18 | +0.07 | +0.47% | 103519 | 15586.89 | 2.14% | | 920720 | 吉冈精密 | 13.59 | 61.53 | +0.06 | +0.44% | 9950 | 1351.591 | 1.34% | | 003043 | 华亚智能 | 52.60 | 110.61 | +0.23 | +0.44% | 12018 | 6307.98 | 1.43% | | 002009 | 天奇股份 | 32.32 | -100.11 | +0.14 | +0.44% | 673415.1 | 220198.2 | 19.02% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | +0.09 | +0.43% | 53210 | 11128.44 | 0.73% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 61962 | 10126.64 | 2.79% | | 301016 | 雷尔伟 | 26.49 | 87.89 | +0.11 | +0.42% | 32126 | 8472.2 | 1.55% | | 603666 | 亿嘉和 | 31.87 | -36.35 | +0.13 | +0.41% | 37419 | 11968.77 | 1.82% | | 300585 | 奥联电子 | 17.67 | -1108.50 | +0.07 | +0.40% | 41746 | 7411.271 | 2.61% | | 300660 | 江苏雷利 | 53.12 | 74.60 | +0.21 | +0.40% | 44273 | 23600.21 | 0.99% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.07 | +0.40% | 103004 | 18301.35 | 3.11% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 19450.77 | 3497.818 | 1.08% | | 688450 | 光格科技 | 31.37 | -26.05 | +0.12 | +0.38% | 7372.21 | 2306.82 | 1.51% | | 688533 | 上声电子 | 31.82 | 29.08 | +0.12 | +0.38% | 13266.91 | 4224.721 | 0.80% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 262830 | 14094.55 | 2.71% | | 920436 | 大地电气 | 16.61 | -32.40 | +0.06 | +0.36% | 5948 | 990.6203 | 0.67% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 191119 | 11197.01 | 0.83% | | 688700 | 东威科技 | 41.28 | 142.84 | +0.14 | +0.34% | 53131.22 | 21890.24 | 1.78% | | 300429 | 强力新材 | 15.08 | -44.90 | +0.05 | +0.33% | 152989 | 22949.96 | 3.84% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 2482 | 454.0928 | 0.69% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +0.09 | +0.32% | 1224547 | 341112.1 | 8.38% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.14 | +0.32% | 26864 | 11690.29 | 3.30% | | 688758 | 赛分科技 | 19.91 | 66.93 | +0.06 | +0.30% | 48498.89 | 9623.418 | 1.63% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.02 | +0.30% | 25842 | 1728.64 | 0.94% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1225079 | 41176.65 | 5.27% | | 300192 | 科德教育 | 20.37 | 51.07 | +0.06 | +0.30% | 77168 | 15706.99 | 2.38% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 55570 | 7953.871 | 1.41% | | 301502 | 华阳智能 | 47.40 | 81.87 | +0.13 | +0.28% | 8204 | 3892.04 | 3.48% | | 300725 | 药石科技 | 41.48 | 48.22 | +0.11 | +0.27% | 46234 | 19241.16 | 2.28% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 40787 | 6176.57 | 2.43% | | 002553 | 南方精工 | 27.23 | 27.93 | +0.07 | +0.26% | 60043 | 16366.24 | 2.39% | | 601133 | 柏诚股份 | 16.96 | 48.01 | +0.04 | +0.24% | 99950 | 17057.4 | 6.69% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 36463.41 | 8200.486 | 1.30% | | 300416 | 苏试试验 | 18.04 | 38.25 | +0.04 | +0.22% | 130340 | 23615.08 | 2.58% | | 301115 | 联检科技 | 18.66 | 112.03 | +0.04 | +0.21% | 27014 | 5055.06 | 2.22% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.08 | +0.21% | 3813 | 1459.392 | 2.93% | | 300339 | 润和软件 | 49.70 | 306.82 | +0.10 | +0.20% | 153610 | 76512.45 | 1.98% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5659 | 3682.981 | 3.31% | | 688678 | 福立旺 | 25.05 | 310.13 | +0.05 | +0.20% | 134159.3 | 33498.04 | 4.66% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.04 | +0.19% | 18842 | 4015.02 | 0.46% | | 603016 | 新宏泰 | 33.82 | 75.62 | +0.06 | +0.18% | 24314 | 8250.56 | 1.64% | | 688656 | 浩欧博 | 143.55 | 250.14 | +0.25 | +0.17% | 3497.34 | 5017.957 | 0.55% | | 300827 | 上能电气 | 35.83 | 46.62 | +0.06 | +0.17% | 97370 | 34847.76 | 2.53% | | 301626 | 苏州天脉 | 173.89 | 107.23 | +0.29 | +0.17% | 12953 | 22463.21 | 2.46% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 213272 | 14907.2 | 1.85% | | 600775 | 南京熊猫 | 14.35 | -73.00 | +0.02 | +0.14% | 207886 | 29896.81 | 3.09% | | 301215 | 中汽股份 | 7.18 | 46.43 | +0.01 | +0.14% | 111516 | 8028.871 | 0.84% | | 605298 | 必得科技 | 43.76 | 106.77 | +0.05 | +0.11% | 14136 | 6144.9 | 0.76% | | 300885 | 海昌新材 | 26.38 | 96.12 | +0.03 | +0.11% | 67677 | 18114.14 | 4.05% | | 301278 | 快可电子 | 38.71 | 115.83 | +0.04 | +0.10% | 30494 | 11781.91 | 5.93% | | 603660 | 苏州科达 | 10.11 | -29.32 | +0.01 | +0.10% | 104254 | 10559.52 | 1.82% | | 603291 | 联合水务 | 10.94 | 56.90 | +0.01 | +0.09% | 84659 | 9320.74 | 6.52% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.01 | +0.09% | 146880 | 16269.54 | 2.99% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 46907 | 5834.95 | 1.52% | | 920914 | 远航精密 | 28.52 | 42.84 | +0.02 | +0.07% | 31147 | 9126.989 | 3.13% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 33657.66 | 4833.476 | 0.84% | | 688535 | 华海诚科 | 121.41 | 462.64 | +0.07 | +0.06% | 27591.58 | 33616.06 | 5.26% | | 920735 | 德源药业 | 35.39 | 18.82 | +0.02 | +0.06% | 8483 | 3002.63 | 0.82% | | 301285 | 鸿日达 | 75.25 | -278.51 | +0.03 | +0.04% | 23426 | 17674.89 | 2.98% | | 301170 | 锡南科技 | 30.51 | 27.16 | +0.01 | +0.03% | 11894 | 3638.03 | 3.54% | | 920002 | 万达轴承 | 102.03 | 77.07 | +0.03 | +0.03% | 3413 | 3493.648 | 1.09% | | 300782 | 卓胜微 | 75.18 | -206.96 | +0.02 | +0.03% | 54341 | 40905.72 | 1.21% | | 301023 | 奕帆传动 | 46.58 | 45.08 | +0.01 | +0.02% | 15510 | 7255.94 | 3.71% | | 600770 | 综艺股份 | 6.74 | 179.30 | 0.00 | 0.00% | 391904 | 26448.21 | 3.01% | | 002040 | 南京港 | 10.43 | 30.02 | 0.00 | 0.00% | 124910 | 13212.51 | 2.57% | | 002075 | 沙钢股份 | 5.59 | 42.54 | 0.00 | 0.00% | 302387 | 16926.65 | 1.38% | | 300141 | 和顺电气 | 15.16 | -86.43 | 0.00 | 0.00% | 85759 | 13174.36 | 3.37% | | 601199 | 江南水务 | 5.89 | 13.57 | 0.00 | 0.00% | 58667 | 3442.01 | 0.63% | | 300421 | 力星股份 | 28.35 | 148.42 | 0.00 | 0.00% | 110580 | 31514.68 | 4.80% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 9116 | 1348.585 | 1.45% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 4493 | 720.4376 | 2.03% | | 300864 | 南大环境 | 22.53 | 23.03 | 0.00 | 0.00% | 18351 | 4151.34 | 1.16% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 54473.85 | 3520.623 | 2.29% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2445.84 | 985.6348 | 1.39% | | 920006 | 晟楠科技 | 26.06 | -245.05 | -0.01 | -0.04% | 10153 | 2652.772 | 2.12% | | 301101 | 明月镜片 | 40.63 | 43.35 | -0.02 | -0.05% | 16314 | 6626.67 | 0.85% | | 601155 | 新城控股 | 17.16 | 142.45 | -0.01 | -0.06% | 115452 | 19998.76 | 0.51% | | 301665 | 泰禾股份 | 29.85 | 28.78 | -0.02 | -0.07% | 19027 | 5693.26 | 4.97% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.01 | -0.07% | 14278 | 2120.474 | 1.43% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 15045 | 2176.27 | 0.76% | | 301418 | 协昌科技 | 39.73 | 186.52 | -0.03 | -0.08% | 6534 | 2600.25 | 2.22% | | 688350 | 富淼科技 | 31.20 | 592.40 | -0.03 | -0.10% | 46404.44 | 14398.94 | 3.23% | | 603125 | 常青科技 | 20.15 | 54.04 | -0.02 | -0.10% | 186839 | 37535.25 | 18.46% | | 301560 | 众捷汽车 | 37.21 | 50.85 | -0.04 | -0.11% | 17253 | 6483.54 | 7.09% | | 688337 | 普源精电 | 44.22 | 117.71 | -0.05 | -0.11% | 34633.54 | 15277.7 | 1.86% | | 688429 | 时创能源 | 16.80 | -17.23 | -0.02 | -0.12% | 63854.12 | 10642.26 | 5.33% | | 688488 | 艾迪药业 | 16.78 | -81.06 | -0.02 | -0.12% | 36697.88 | 6170.642 | 0.87% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.02 | -0.12% | 5758 | 963.2696 | 0.90% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 29257 | 4661.84 | 1.12% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 216341 | 15984.28 | 2.44% | | 688566 | 吉贝尔 | 28.89 | 23.84 | -0.04 | -0.14% | 13556.42 | 3923.073 | 0.68% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.03 | -0.16% | 17194 | 3297.68 | 3.07% | | 688178 | 万德斯 | 24.76 | -18.16 | -0.04 | -0.16% | 11023.28 | 2711.069 | 1.30% | | 920299 | 灿能电力 | 26.10 | 87.75 | -0.05 | -0.19% | 92848 | 24905.11 | 20.91% | | 301557 | 常友科技 | 95.60 | 46.53 | -0.19 | -0.20% | 6549 | 6283.01 | 5.91% | | 000681 | 视觉中国 | 29.21 | 183.09 | -0.06 | -0.20% | 1146034 | 334842.4 | 16.95% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 462061 | 255126.4 | 2.96% | | 300346 | 南大光电 | 54.07 | 122.07 | -0.12 | -0.22% | 281501 | 152988.9 | 4.29% | | 688069 | 德林海 | 26.15 | -43.01 | -0.06 | -0.23% | 9246 | 2423.414 | 0.82% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 79320 | 3421.65 | 0.85% | | 605286 | 同力天启 | 38.21 | 29.28 | -0.09 | -0.23% | 5928 | 2272.73 | 0.35% | | 600276 | 恒瑞医药 | 58.76 | 52.22 | -0.14 | -0.24% | 340671 | 200409.9 | 0.53% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 238362 | 9854.06 | 2.14% | | 603163 | 圣晖集成 | 117.45 | 86.39 | -0.29 | -0.25% | 32284 | 38521.77 | 3.23% | | 301195 | 北路智控 | 35.96 | 28.68 | -0.09 | -0.25% | 8821 | 3173.33 | 1.01% | | 688353 | 华盛锂电 | 106.90 | -116.82 | -0.27 | -0.25% | 49499.91 | 52662.38 | 3.10% | | 688221 | 前沿生物-U | 22.97 | -51.30 | -0.06 | -0.26% | 63072.69 | 14604.12 | 1.68% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.07 | -0.28% | 4458 | 1118.522 | 1.18% | | 688166 | 博瑞医药 | 46.02 | 313.66 | -0.13 | -0.28% | 40510.17 | 18694.52 | 0.96% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 9600.648 | 3353.002 | 0.86% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 91135 | 15836.9 | 3.68% | | 002530 | 金财互联 | 10.39 | 179.26 | -0.03 | -0.29% | 130864 | 13621.02 | 1.88% | | 603185 | 弘元绿能 | 26.64 | -21.87 | -0.08 | -0.30% | 110492 | 29511.17 | 1.63% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 62526 | 6060.79 | 0.89% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 212667 | 13652.43 | 0.37% | | 300331 | 苏大维格 | 44.18 | -185.81 | -0.14 | -0.32% | 55509 | 24637.82 | 2.64% | | 688176 | 亚虹医药-U | 12.07 | -19.04 | -0.04 | -0.33% | 41478.07 | 5022.02 | 0.95% | | 688657 | 浩辰软件 | 56.38 | 52.87 | -0.19 | -0.34% | 6095.71 | 3444.294 | 1.49% | | 300584 | 海辰药业 | 44.04 | 118.02 | -0.15 | -0.34% | 19497 | 8636.551 | 2.37% | | 920204 | 沪江材料 | 17.36 | 81.06 | -0.06 | -0.34% | 5151 | 899.4118 | 1.03% | | 688137 | 近岸蛋白 | 43.36 | -46.80 | -0.15 | -0.34% | 4213.52 | 1829.206 | 1.29% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 83328 | 9573.38 | 1.07% | | 605319 | 无锡振华 | 25.26 | 19.83 | -0.09 | -0.36% | 60459 | 15385.06 | 2.01% | | 002692 | 远程股份 | 5.55 | 58.42 | -0.02 | -0.36% | 116217 | 6476.35 | 1.62% | | 301310 | 鑫宏业 | 38.98 | 46.42 | -0.15 | -0.38% | 7157 | 2799.01 | 1.42% | | 603370 | 华新精科 | 51.24 | 50.48 | -0.20 | -0.39% | 18030 | 9261.48 | 5.26% | | 603035 | 常熟汽饰 | 15.31 | 14.45 | -0.06 | -0.39% | 46543 | 7141 | 1.27% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 9897 | 3438.16 | 1.11% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 210786 | 20852.14 | 2.72% | | 002564 | 天沃科技 | 7.33 | 82.64 | -0.03 | -0.41% | 75633 | 5563.9 | 0.88% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 193312 | 32761.73 | 1.78% | | 300337 | 银邦股份 | 14.50 | 981.02 | -0.06 | -0.41% | 261338 | 38073.82 | 3.67% | | 601512 | 中新集团 | 9.60 | 18.10 | -0.04 | -0.41% | 38066 | 3673.42 | 0.25% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 49485 | 3504.39 | 0.58% | | 600064 | 南京高科 | 8.90 | 6.62 | -0.04 | -0.45% | 169491 | 15169.63 | 0.98% | | 301559 | 中集环科 | 17.80 | 47.83 | -0.08 | -0.45% | 18152 | 3241.93 | 2.02% | | 688273 | 麦澜德 | 44.51 | 43.85 | -0.21 | -0.47% | 15721.49 | 6976.395 | 1.57% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 749562 | 78453.68 | 0.41% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14889 | 4648.36 | 2.76% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 174803 | 7065.96 | 1.90% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 132860 | 10596.66 | 1.94% | | 002262 | 恩华药业 | 23.77 | 19.64 | -0.12 | -0.50% | 52399 | 12501.33 | 0.59% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 137345 | 10818.83 | 0.37% | | 920665 | 科强股份 | 13.43 | 39.42 | -0.07 | -0.52% | 11521 | 1553.276 | 1.80% | | 603206 | 嘉环科技 | 17.03 | 105.17 | -0.09 | -0.53% | 18888 | 3222.55 | 0.62% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 150313 | 8481.67 | 1.77% | | 301186 | 超达装备 | 50.37 | 31.14 | -0.27 | -0.53% | 7486 | 3751.59 | 0.99% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.15 | -0.53% | 15847 | 4435.07 | 1.73% | | 301063 | 海锅股份 | 26.06 | 45.77 | -0.14 | -0.53% | 15638 | 4101.03 | 1.62% | | 688386 | 泛亚微透 | 95.97 | 70.86 | -0.53 | -0.55% | 9029.7 | 8666.682 | 0.99% | | 002778 | 中晟高科 | 21.63 | -37.68 | -0.12 | -0.55% | 25129 | 5437.43 | 2.04% | | 688685 | 迈信林 | 46.51 | 104.15 | -0.26 | -0.56% | 28606.91 | 13245.46 | 1.95% | | 688113 | 联测科技 | 44.42 | 27.85 | -0.25 | -0.56% | 8256.608 | 3690.549 | 1.28% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 13341 | 2603.83 | 0.63% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.04 | -0.56% | 125866 | 8874.9 | 1.08% | | 920158 | 长江能科 | 15.75 | 49.54 | -0.09 | -0.57% | 10174 | 1611.692 | 2.67% | | 301656 | 联合动力 | 26.03 | 54.17 | -0.15 | -0.57% | 30258 | 7887.96 | 1.81% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.10 | -0.58% | 19192 | 3301.87 | 1.13% | | 300936 | 中英科技 | 42.45 | -897.83 | -0.25 | -0.59% | 13711 | 5855.94 | 2.89% | | 603486 | 科沃斯 | 71.26 | 25.64 | -0.42 | -0.59% | 32499 | 23246.16 | 0.57% | | 688472 | 阿特斯 | 15.04 | 42.76 | -0.09 | -0.59% | 363189.1 | 54747.55 | 2.69% | | 301181 | 标榜股份 | 43.43 | 40.71 | -0.26 | -0.60% | 14502 | 6405.83 | 1.62% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.05 | -0.60% | 272011 | 22645.55 | 0.62% | | 920068 | 天工股份 | 18.98 | 115.29 | -0.12 | -0.63% | 22829 | 4358.851 | 3.64% | | 301003 | 江苏博云 | 50.45 | 40.24 | -0.32 | -0.63% | 20641 | 10438.95 | 2.75% | | 301045 | 天禄科技 | 39.41 | 134.10 | -0.25 | -0.63% | 19357 | 7647.68 | 3.03% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 182827 | 2880.8 | 0.20% | | 600925 | 苏能股份 | 4.68 | 100.37 | -0.03 | -0.64% | 83077 | 3901.6 | 0.52% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | -0.09 | -0.64% | 33437 | 4661.76 | 1.55% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.09 | -0.65% | 5579 | 774.9095 | 1.94% | | 301078 | 孩子王 | 10.73 | 52.23 | -0.07 | -0.65% | 367057 | 39203.6 | 2.93% | | 002463 | 沪电股份 | 68.96 | 38.39 | -0.45 | -0.65% | 452038 | 309982.6 | 2.35% | | 920003 | 中诚咨询 | 31.75 | 19.77 | -0.21 | -0.66% | 2947 | 939.0171 | 2.21% | | 301072 | 中捷精工 | 24.04 | -48.38 | -0.16 | -0.66% | 15466 | 3749.51 | 2.30% | | 688601 | 力芯微 | 51.00 | 125.98 | -0.34 | -0.66% | 30638.8 | 15757.89 | 2.29% | | 601100 | 恒立液压 | 121.34 | 58.02 | -0.81 | -0.66% | 50315 | 61392.46 | 0.38% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 56656 | 5039.63 | 1.67% | | 002483 | 润邦股份 | 7.37 | 14.38 | -0.05 | -0.67% | 75263 | 5575.45 | 0.85% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 33145 | 6822.32 | 1.61% | | 920262 | 太湖雪 | 24.71 | 46.85 | -0.17 | -0.68% | 6778 | 1682.558 | 2.17% | | 920363 | 莱赛激光 | 18.50 | -356.45 | -0.13 | -0.70% | 9919 | 1845.081 | 1.94% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 26848 | 3421.17 | 4.00% | | 300554 | 三超新材 | 25.26 | -25.39 | -0.18 | -0.71% | 27007 | 6863.66 | 3.41% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 110951 | 9278.46 | 0.76% | | 300907 | 康平科技 | 30.55 | 43.98 | -0.22 | -0.71% | 10823 | 3322.24 | 1.13% | | 603800 | 洪田股份 | 38.71 | 85.39 | -0.28 | -0.72% | 28742 | 11203.91 | 1.38% | | 603262 | 技源集团 | 27.60 | 71.54 | -0.20 | -0.72% | 8986 | 2485.42 | 2.25% | | 002877 | 智能自控 | 9.50 | 566.80 | -0.07 | -0.73% | 59840 | 5713.5 | 2.49% | | 301006 | 迈拓股份 | 18.78 | 29.65 | -0.14 | -0.74% | 12931 | 2436.24 | 1.54% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | -0.15 | -0.74% | 14787 | 2991.249 | 1.58% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 85779 | 7939.47 | 0.62% | | 688329 | 艾隆科技 | 26.27 | 387.51 | -0.20 | -0.76% | 12233.13 | 3193.189 | 1.58% | | 688105 | 诺唯赞 | 20.90 | -280.50 | -0.16 | -0.76% | 7307.23 | 1533.011 | 0.18% | | 603248 | 锡华科技 | 22.67 | 52.30 | -0.18 | -0.79% | 22337 | 5072.22 | 3.22% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 216852 | 21761.6 | 0.85% | | 688232 | 新点软件 | 28.91 | 83.46 | -0.23 | -0.79% | 39660.55 | 11463.72 | 1.23% | | 600398 | 海澜之家 | 6.17 | 14.02 | -0.05 | -0.80% | 292519 | 18014.24 | 0.61% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 89106 | 8805.92 | 0.55% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 136390 | 10107.04 | 1.56% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 214046 | 7904.93 | 0.81% | | 301163 | 宏德股份 | 30.49 | 69.05 | -0.25 | -0.81% | 8298 | 2540.49 | 1.52% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 221635 | 16205.25 | 2.20% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 45166 | 2727.18 | 1.03% | | 605258 | 协和电子 | 33.66 | 42.69 | -0.28 | -0.82% | 13974 | 4726.49 | 1.59% | | 688266 | 泽璟制药-U | 96.00 | -190.57 | -0.80 | -0.83% | 12124.88 | 11735.6 | 0.46% | | 300447 | 全信股份 | 20.22 | -676.14 | -0.17 | -0.83% | 121129 | 24671.35 | 6.01% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 183740 | 15214.15 | 2.07% | | 600510 | 黑牡丹 | 9.38 | 92.08 | -0.08 | -0.85% | 81290 | 7665.32 | 0.79% | | 301287 | 康力源 | 45.56 | 31.93 | -0.39 | -0.85% | 7165 | 3282.39 | 4.21% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 68305 | 5575.46 | 0.86% | | 300644 | 南京聚隆 | 34.56 | 29.64 | -0.30 | -0.86% | 35091 | 12136 | 4.03% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 26945 | 3422.48 | 1.24% | | 603955 | 大千生态 | 28.25 | -166.09 | -0.25 | -0.88% | 12664 | 3562.92 | 0.93% | | 600282 | 南钢股份 | 5.61 | 12.89 | -0.05 | -0.88% | 365948 | 20540.5 | 0.59% | | 300715 | 凯伦股份 | 12.19 | -9.60 | -0.11 | -0.89% | 46243 | 5665.34 | 1.45% | | 603406 | 天富龙 | 38.65 | 34.13 | -0.35 | -0.90% | 9372 | 3631.59 | 2.56% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 54617 | 10231.65 | 3.37% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 19262 | 3160.85 | 1.03% | | 603375 | 盛景微 | 38.16 | 166.01 | -0.35 | -0.91% | 10353 | 3967.75 | 1.62% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 28043.64 | 4929.7 | 0.68% | | 603059 | 倍加洁 | 40.18 | -96.09 | -0.37 | -0.91% | 11457 | 4640.89 | 1.14% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 232638 | 22731.9 | 0.53% | | 301491 | 汉桑科技 | 56.25 | 33.22 | -0.52 | -0.92% | 6926 | 3910.43 | 2.42% | | 300682 | 朗新科技 | 18.12 | -64.13 | -0.17 | -0.93% | 302191 | 54620.42 | 2.93% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 125760 | 6660.09 | 1.01% | | 301687 | 新广益 | 57.70 | 65.19 | -0.55 | -0.94% | 13616 | 7892.9 | 4.61% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 102215 | 6445.54 | 1.09% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 17820 | 1676.536 | 2.41% | | 603137 | 恒尚节能 | 14.57 | 50.36 | -0.14 | -0.95% | 12823 | 1875.87 | 1.74% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 4189.03 | 1392.608 | 0.32% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.19 | -0.96% | 72964 | 14356.03 | 4.03% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.12 | -0.96% | 39876 | 4936.16 | 2.47% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 443516 | 99508.02 | 0.61% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.16 | -0.98% | 22771 | 3688.5 | 1.43% | | 301505 | 苏州规划 | 24.75 | 133.98 | -0.25 | -1.00% | 21708 | 5406.06 | 2.90% | | 300982 | 苏文电能 | 23.59 | 540.60 | -0.24 | -1.01% | 81440 | 19345.76 | 4.20% | | 688260 | 昀冢科技 | 29.43 | -18.58 | -0.30 | -1.01% | 26493.81 | 7846.798 | 2.21% | | 920392 | 佳合科技 | 25.50 | 106.28 | -0.26 | -1.01% | 7310 | 1875.503 | 2.01% | | 603519 | 立霸股份 | 13.66 | 21.80 | -0.14 | -1.01% | 23229 | 3179.39 | 0.87% | | 300466 | 赛摩智能 | 9.71 | -68.00 | -0.10 | -1.02% | 81376 | 7925.75 | 1.81% | | 301601 | 惠通科技 | 28.15 | 94.82 | -0.29 | -1.02% | 8978 | 2531.72 | 1.06% | | 603787 | 新日股份 | 13.51 | 53.23 | -0.14 | -1.03% | 23568 | 3193.73 | 1.02% | | 605058 | 澳弘电子 | 31.73 | 30.65 | -0.33 | -1.03% | 18151 | 5790.5 | 1.27% | | 301026 | 浩通科技 | 33.62 | 39.49 | -0.35 | -1.03% | 138016 | 46919.69 | 12.07% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 885706 | 84671.65 | 9.27% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 417094 | 39423.77 | 0.84% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 29537 | 4697.78 | 1.55% | | 688355 | 明志科技 | 20.51 | 44.16 | -0.22 | -1.06% | 12835.29 | 2654.508 | 1.04% | | 002976 | 瑞玛精密 | 28.85 | 3209.58 | -0.31 | -1.06% | 58817 | 17134.18 | 8.82% | | 001324 | 长青科技 | 19.47 | 55.81 | -0.21 | -1.07% | 23129 | 4532.77 | 2.83% | | 002160 | 常铝股份 | 5.54 | 113.69 | -0.06 | -1.07% | 366043 | 20459.84 | 3.55% | | 301290 | 东星医疗 | 29.42 | -138.00 | -0.32 | -1.08% | 24086 | 7068.51 | 3.53% | | 603013 | 亚普股份 | 24.81 | 23.20 | -0.27 | -1.08% | 36755 | 9176.85 | 0.72% | | 600557 | 康缘药业 | 14.56 | 29.30 | -0.16 | -1.09% | 43105 | 6295.85 | 0.76% | | 001236 | 弘业期货 | 10.00 | 650.35 | -0.11 | -1.09% | 47875 | 4800.63 | 0.63% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.43 | -1.09% | 6382 | 2481.981 | 2.97% | | 920946 | 森萱医药 | 10.78 | 33.83 | -0.12 | -1.10% | 25328 | 2741.804 | 0.59% | | 002223 | 鱼跃医疗 | 38.58 | 22.23 | -0.43 | -1.10% | 74796 | 28894.51 | 0.80% | | 300522 | 世名科技 | 12.41 | 778.95 | -0.14 | -1.12% | 25101 | 3130.83 | 0.95% | | 600501 | 航天晨光 | 26.32 | -34.26 | -0.30 | -1.13% | 80953 | 21407.78 | 1.89% | | 301260 | 格力博 | 16.66 | -777.76 | -0.19 | -1.13% | 24863 | 4170.87 | 1.22% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 214774 | 5663.32 | 1.16% | | 920007 | 酉立智能 | 72.30 | 29.73 | -0.83 | -1.13% | 6639 | 4803.608 | 6.24% | | 601009 | 南京银行 | 11.31 | 6.41 | -0.13 | -1.14% | 682426 | 77582.11 | 0.55% | | 600099 | 林海股份 | 11.25 | 118.96 | -0.13 | -1.14% | 34456 | 3904.78 | 1.57% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 484621 | 12529.96 | 1.07% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 290284 | 14906.76 | 1.44% | | 920057 | 百甲科技 | 6.83 | -253.05 | -0.08 | -1.16% | 13386 | 918.8155 | 1.16% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 111847 | 6653.89 | 1.47% | | 920245 | 威博液压 | 27.75 | 81.13 | -0.33 | -1.18% | 2281 | 635.7992 | 0.60% | | 002395 | 双象股份 | 19.28 | 9.04 | -0.23 | -1.18% | 37583 | 7293.98 | 1.40% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 12524 | 3040.48 | 0.49% | | 688192 | 迪哲医药-U | 54.04 | -28.95 | -0.66 | -1.21% | 14869.59 | 8074.926 | 0.32% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 366262 | 17979.48 | 3.28% | | 688226 | 威腾电气 | 38.16 | -14333.45 | -0.47 | -1.22% | 29813.72 | 11545.12 | 1.58% | | 301587 | 中瑞股份 | 25.16 | 80.36 | -0.31 | -1.22% | 22977 | 5790.24 | 3.13% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 160801 | 14196.47 | 1.01% | | 002304 | 洋河股份 | 54.35 | 39.56 | -0.68 | -1.24% | 71686 | 39125.92 | 0.48% | | 920422 | 润普食品 | 12.76 | 53.00 | -0.16 | -1.24% | 15796 | 2020.468 | 2.39% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 70444 | 7882.78 | 1.38% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 47593 | 4543.6 | 1.63% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.23 | -1.25% | 13869 | 2535.63 | 1.83% | | 300600 | 国瑞科技 | 14.26 | -80.16 | -0.18 | -1.25% | 48386 | 6956.52 | 1.64% | | 688399 | 硕世生物 | 67.66 | -218.56 | -0.86 | -1.26% | 7600.34 | 5175.613 | 0.91% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.14 | -1.26% | 36531 | 4035.7 | 1.24% | | 600889 | 南京化纤 | 16.34 | -17.52 | -0.21 | -1.27% | 35209 | 5788.19 | 0.96% | | 603355 | 莱克电气 | 30.84 | 18.18 | -0.40 | -1.28% | 19732 | 6114.05 | 0.34% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.24 | -1.31% | 76757 | 13936.16 | 1.36% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 15009 | 2955.47 | 1.49% | | 301168 | 通灵股份 | 42.69 | 113.15 | -0.57 | -1.32% | 14975 | 6393.88 | 1.57% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.16 | -1.32% | 7362 | 887.5405 | 1.16% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 147214 | 14301.92 | 1.81% | | 301393 | 昊帆生物 | 52.95 | 41.76 | -0.72 | -1.34% | 5686 | 3029.18 | 1.35% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 188489 | 8283.76 | 2.46% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 49914 | 4384.04 | 0.98% | | 603937 | 丽岛新材 | 12.99 | -59.47 | -0.18 | -1.37% | 28587 | 3742.66 | 1.37% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 500236 | 57491.65 | 6.18% | | 300641 | 正丹股份 | 20.00 | 10.11 | -0.28 | -1.38% | 87399 | 17515.6 | 1.66% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 449189 | 16059 | 3.13% | | 300500 | 启迪设计 | 12.81 | -57.56 | -0.18 | -1.39% | 25123 | 3231.97 | 1.50% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 97030 | 7606.64 | 1.03% | | 603078 | 江化微 | 24.12 | 102.04 | -0.34 | -1.39% | 159260 | 38659.77 | 4.13% | | 603358 | 华达科技 | 49.78 | 55.92 | -0.71 | -1.41% | 64037 | 31975.44 | 1.43% | | 688377 | 迪威尔 | 42.59 | 74.36 | -0.61 | -1.41% | 24051.79 | 10433.04 | 1.24% | | 000910 | 大亚圣象 | 7.66 | 53.67 | -0.11 | -1.42% | 40889 | 3152.54 | 0.75% | | 603988 | 中电电机 | 28.52 | 157.80 | -0.41 | -1.42% | 46705 | 13466.05 | 1.99% | | 002802 | 洪汇新材 | 13.83 | 55.09 | -0.20 | -1.43% | 42622 | 5922.4 | 2.36% | | 000919 | 金陵药业 | 7.57 | 146.61 | -0.11 | -1.43% | 113031 | 8592.529 | 1.82% | | 603017 | 中衡设计 | 12.36 | 83.84 | -0.18 | -1.44% | 75931 | 9418.42 | 2.75% | | 920339 | 恒太照明 | 9.61 | 34.54 | -0.14 | -1.44% | 7744 | 749.5354 | 0.51% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 147919 | 19420.8 | 3.52% | | 688670 | 金迪克 | 19.77 | -19.25 | -0.29 | -1.45% | 18353.72 | 3642.918 | 1.49% | | 301106 | 骏成科技 | 32.72 | 34.75 | -0.48 | -1.45% | 10840 | 3571.61 | 1.06% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 8258 | 3207.41 | 0.86% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 89090 | 4225.98 | 1.79% | | 301378 | 通达海 | 40.18 | -74.58 | -0.60 | -1.47% | 40283 | 16301.25 | 8.77% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 103488 | 6218.25 | 1.86% | | 603382 | 海阳科技 | 30.64 | 40.31 | -0.46 | -1.48% | 11489 | 3532.86 | 3.17% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 160638 | 9642.94 | 0.80% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 671868.9 | 26963.12 | 3.05% | | 301591 | 肯特股份 | 49.85 | 58.33 | -0.75 | -1.48% | 45308 | 23026.17 | 13.35% | | 603369 | 今世缘 | 32.39 | 14.05 | -0.49 | -1.49% | 51167 | 16639.95 | 0.41% | | 603028 | 赛福天 | 9.90 | -17.76 | -0.15 | -1.49% | 67519 | 6752.95 | 2.38% | | 600513 | 联环药业 | 20.42 | -133.69 | -0.31 | -1.50% | 57902 | 11893.78 | 2.03% | | 603585 | 苏利股份 | 20.41 | 31.85 | -0.31 | -1.50% | 21908 | 4497.06 | 1.20% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.07 | -1.51% | 168534 | 7741.72 | 1.06% | | 301010 | 晶雪节能 | 22.66 | 113.16 | -0.35 | -1.52% | 21879 | 5024.72 | 2.03% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.06 | -1.52% | 1143124 | 44630.68 | 3.36% | | 605389 | 长龄液压 | 72.83 | 92.43 | -1.13 | -1.53% | 12544 | 9164.78 | 0.92% | | 688076 | ST诺泰 | 34.08 | 21.60 | -0.53 | -1.53% | 21522.76 | 7380.354 | 0.68% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 82450 | 2114.95 | 0.80% | | 603041 | 美思德 | 13.31 | 76.98 | -0.21 | -1.55% | 30952 | 4136.81 | 1.69% | | 300717 | 华信新材 | 21.53 | 38.83 | -0.34 | -1.55% | 15721 | 3408.83 | 1.54% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 67967.68 | 2589.715 | 0.20% | | 688013 | 天臣医疗 | 42.82 | 42.86 | -0.68 | -1.56% | 11178.82 | 4811.063 | 1.38% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 93414 | 6502.08 | 1.63% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 145920 | 8242.58 | 1.94% | | 688516 | 奥特维 | 106.28 | 65.86 | -1.70 | -1.57% | 146187.1 | 155505.1 | 4.64% | | 300537 | 广信材料 | 25.16 | -88.17 | -0.41 | -1.60% | 89436 | 22602.49 | 5.89% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 198487 | 15883.26 | 1.80% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | -0.18 | -1.61% | 22740 | 2510.208 | 1.17% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 156673 | 8625.591 | 1.21% | | 603880 | 南卫股份 | 6.66 | -9.52 | -0.11 | -1.62% | 57821 | 3873.74 | 2.00% | | 603307 | 扬州金泉 | 41.50 | 23.41 | -0.69 | -1.64% | 5376 | 2245.91 | 3.16% | | 002394 | 联发股份 | 13.73 | 13.28 | -0.23 | -1.65% | 66950 | 9264.2 | 2.07% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.47 | -1.66% | 12099 | 3388.51 | 2.93% | | 920121 | 江天科技 | 41.41 | 25.30 | -0.70 | -1.66% | 5176 | 2155.449 | 4.35% | | 688408 | 中信博 | 47.20 | 31.75 | -0.80 | -1.67% | 30151.77 | 14328.47 | 1.38% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.22 | -1.67% | 216770 | 28315.27 | 0.33% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 285660 | 6765.76 | 1.25% | | 603092 | 德力佳 | 68.94 | 35.27 | -1.18 | -1.68% | 17719 | 12188.45 | 5.30% | | 603212 | 赛伍技术 | 16.89 | -24.12 | -0.29 | -1.69% | 432530 | 72835.27 | 9.89% | | 603655 | 朗博科技 | 41.21 | 105.98 | -0.71 | -1.69% | 12337 | 5127.51 | 1.16% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 405333 | 18896.34 | 1.65% | | 605300 | 佳禾食品 | 11.58 | 192.87 | -0.20 | -1.70% | 49740 | 5782.6 | 1.09% | | 603680 | 今创集团 | 14.96 | 23.24 | -0.26 | -1.71% | 31233 | 4694.2 | 0.40% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.10 | -1.72% | 118235 | 6785.88 | 1.56% | | 301098 | 金埔园林 | 9.73 | -20.18 | -0.17 | -1.72% | 47168 | 4612.7 | 3.15% | | 920050 | 爱舍伦 | 36.06 | 27.11 | -0.64 | -1.74% | 8701 | 3162.58 | 4.81% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 561078 | 15770.67 | 1.58% | | 300931 | 通用电梯 | 12.87 | -46.75 | -0.23 | -1.76% | 130075 | 16838.39 | 6.78% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 66506 | 4445.67 | 2.07% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 253569 | 8465.16 | 1.13% | | 600746 | 江苏索普 | 7.76 | 68.90 | -0.14 | -1.77% | 66800 | 5196.29 | 0.57% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 164105 | 14590.96 | 1.18% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 89116 | 10882.61 | 0.23% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 148279 | 4053.51 | 1.41% | | 603351 | 威尔药业 | 27.55 | 25.28 | -0.51 | -1.82% | 5357 | 1490.98 | 0.40% | | 301636 | 泽润新能 | 95.53 | 72.00 | -1.77 | -1.82% | 46187 | 44277.87 | 28.93% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 1085156 | 46581.68 | 2.17% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.07 | -1.83% | 146083 | 5510.4 | 1.22% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 53986 | 7528.209 | 1.17% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 68179 | 3643.97 | 1.31% | | 300172 | 中电环保 | 5.75 | 49.56 | -0.11 | -1.88% | 187485 | 10855.2 | 3.58% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 253333 | 11884.24 | 1.04% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 513844 | 37167.31 | 1.55% | | 002623 | 亚玛顿 | 31.85 | -39.70 | -0.62 | -1.91% | 223684 | 71177.48 | 11.26% | | 688539 | 高华科技 | 45.98 | 136.95 | -0.90 | -1.92% | 32012.5 | 14759.09 | 3.06% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 130767 | 10055.54 | 1.61% | | 603929 | 亚翔集成 | 141.01 | 47.06 | -2.77 | -1.93% | 37104 | 53315.84 | 1.74% | | 300680 | 隆盛科技 | 50.12 | 40.61 | -0.99 | -1.94% | 64895 | 32815.05 | 3.69% | | 603876 | 鼎胜新材 | 19.77 | 47.93 | -0.40 | -1.98% | 498091 | 97699.11 | 5.36% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.11 | -2.00% | 30612 | 1664.78 | 1.53% | | 300385 | 雪浪环境 | 11.12 | -7.87 | -0.23 | -2.03% | 109547 | 12424.93 | 3.77% | | 301061 | 匠心家居 | 90.35 | 21.73 | -1.88 | -2.04% | 15050 | 13385.9 | 1.04% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.16 | -2.06% | 73114 | 5602.7 | 0.50% | | 603879 | 永悦科技 | 6.17 | -15.73 | -0.13 | -2.06% | 129242 | 8070.5 | 3.60% | | 300509 | 新美星 | 14.66 | 44.56 | -0.31 | -2.07% | 77037 | 11347.65 | 3.12% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.21 | -2.07% | 65992 | 6590.35 | 1.92% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 375163 | 17655.68 | 4.45% | | 688258 | 卓易信息 | 137.29 | 208.15 | -2.93 | -2.09% | 70481.07 | 97775.44 | 8.11% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 225246 | 9486.68 | 4.40% | | 301266 | 宇邦新材 | 49.69 | 121.60 | -1.09 | -2.15% | 46285 | 22996.4 | 4.44% | | 300342 | 天银机电 | 45.12 | 322.88 | -0.99 | -2.15% | 327819 | 149010.4 | 7.83% | | 920533 | 骏创科技 | 29.82 | 144.95 | -0.66 | -2.17% | 45525 | 14006.65 | 6.24% | | 002293 | 罗莱生活 | 10.39 | 16.94 | -0.23 | -2.17% | 60964 | 6405.97 | 0.74% | | 301093 | 华兰股份 | 80.12 | 259.73 | -1.78 | -2.17% | 27765 | 22509.03 | 1.77% | | 002947 | 恒铭达 | 48.94 | 22.64 | -1.10 | -2.20% | 93434 | 45904.45 | 4.85% | | 002883 | 中设股份 | 10.66 | -47.11 | -0.24 | -2.20% | 38173 | 4104.96 | 2.49% | | 600128 | 苏豪弘业 | 11.48 | 61.89 | -0.26 | -2.21% | 58270 | 6737.1 | 2.36% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 32740 | 4213.65 | 1.35% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 12266.63 | 3065.945 | 0.85% | | 301220 | 亚香股份 | 37.48 | 32.13 | -0.88 | -2.29% | 16238 | 6150.83 | 2.09% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 238321 | 16227.5 | 6.95% | | 300721 | 怡达股份 | 15.98 | -27.81 | -0.38 | -2.32% | 127879 | 20568.32 | 9.24% | | 603136 | 天目湖 | 12.00 | 31.63 | -0.29 | -2.36% | 54738 | 6623.72 | 2.03% | | 600250 | 南京商旅 | 11.15 | 135.69 | -0.27 | -2.36% | 90192 | 10126.86 | 2.90% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 15075.07 | 12295.96 | 0.80% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 474166 | 17552.61 | 2.93% | | 300217 | 东方电热 | 6.11 | 47.88 | -0.15 | -2.40% | 910818 | 55981.41 | 7.42% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.21 | -2.41% | 72528 | 6212.38 | 2.71% | | 300761 | 立华股份 | 19.68 | 25.46 | -0.49 | -2.43% | 58455 | 11604.41 | 0.93% | | 603326 | 我乐家居 | 10.02 | 17.91 | -0.25 | -2.43% | 42593 | 4317.17 | 1.33% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 478285 | 15324.19 | 2.40% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 16795 | 4661.91 | 1.22% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 803523.1 | 22489.02 | 3.40% | | 603313 | 梦百合 | 9.40 | 33.01 | -0.24 | -2.49% | 87430 | 8296.19 | 1.53% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | -0.19 | -2.53% | 140460 | 10369.22 | 4.86% | | 603810 | 丰山集团 | 16.51 | 95.79 | -0.43 | -2.54% | 21942 | 3659.78 | 1.33% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 503314 | 11675.36 | 2.91% | | 603828 | ST柯利达 | 6.50 | -36.13 | -0.17 | -2.55% | 75667 | 4945.51 | 1.27% | | 300295 | 三六五网 | 11.41 | -25.91 | -0.30 | -2.56% | 63653 | 7349.209 | 3.80% | | 300240 | 飞力达 | 7.85 | -3600.15 | -0.21 | -2.61% | 82262 | 6511.98 | 2.26% | | 001400 | 江顺科技 | 106.01 | 57.32 | -2.85 | -2.62% | 28366 | 30058.78 | 18.91% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 108134 | 8792.6 | 2.77% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 254785 | 45772.37 | 4.25% | | 603900 | 莱绅通灵 | 8.66 | -43.14 | -0.24 | -2.70% | 92758 | 8099.37 | 2.71% | | 688426 | 康为世纪 | 24.74 | -20.21 | -0.69 | -2.71% | 8545.108 | 2137.015 | 2.22% | | 688607 | 康众医疗 | 51.06 | 831.09 | -1.44 | -2.74% | 35837.25 | 18641.95 | 4.07% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 245502 | 17475.8 | 2.60% | | 600486 | 扬农化工 | 73.60 | 24.22 | -2.10 | -2.77% | 50469 | 37422.13 | 1.25% | | 603334 | 丰倍生物 | 53.65 | 49.85 | -1.54 | -2.79% | 35075 | 19031.26 | 11.29% | | 688631 | 莱斯信息 | 71.14 | 182.80 | -2.05 | -2.80% | 23090.91 | 16461.13 | 3.56% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 103945 | 6484.14 | 1.59% | | 603065 | 宿迁联盛 | 8.87 | 101.74 | -0.26 | -2.85% | 91260 | 8170.66 | 4.64% | | 600280 | 中央商场 | 3.67 | -23.55 | -0.11 | -2.91% | 308929 | 11455.13 | 2.74% | | 002808 | *ST恒久 | 4.66 | -22.90 | -0.14 | -2.92% | 29258 | 1375.37 | 1.77% | | 002391 | 长青股份 | 6.31 | -36.76 | -0.19 | -2.92% | 92613 | 5897.55 | 2.00% | | 605288 | 凯迪股份 | 139.29 | 222.06 | -4.21 | -2.93% | 6017 | 8534.609 | 0.86% | | 300051 | 琏升科技 | 10.55 | -29.24 | -0.32 | -2.94% | 276166 | 29533.98 | 7.51% | | 301036 | 双乐股份 | 33.82 | 46.25 | -1.05 | -3.01% | 39484 | 13494.59 | 5.61% | | 600078 | 澄星股份 | 11.20 | -73.60 | -0.35 | -3.03% | 252640 | 28546.66 | 3.81% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.21 | -3.04% | 144464 | 9786.569 | 4.79% | | 300806 | 斯迪克 | 52.36 | 511.73 | -1.70 | -3.14% | 170422 | 90844.34 | 5.39% | | 605376 | 博迁新材 | 110.43 | 187.61 | -3.60 | -3.16% | 122059 | 136609.1 | 4.67% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2304163 | 209677 | 17.16% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.09 | -3.27% | 1248730 | 34096.28 | 3.20% | | 002165 | 红宝丽 | 11.80 | 174.00 | -0.40 | -3.28% | 1460071 | 173065.8 | 20.07% | | 603359 | 东珠生态 | 6.92 | -4.58 | -0.24 | -3.35% | 179080 | 12555.92 | 4.01% | | 301116 | 益客食品 | 11.19 | -15.27 | -0.39 | -3.37% | 62752 | 7080.1 | 1.40% | | 000626 | 远大控股 | 7.45 | -19.51 | -0.26 | -3.37% | 93508 | 7043.64 | 1.86% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 64489.78 | 6104.109 | 2.73% | | 300927 | 江天化学 | 33.92 | 18.01 | -1.27 | -3.61% | 141336 | 48621.07 | 10.03% | | 002547 | 春兴精工 | 3.72 | -18.87 | -0.14 | -3.63% | 460945 | 17510.63 | 4.17% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 489552 | 28890.14 | 8.59% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 174997 | 9450.15 | 2.92% | | 301360 | 荣旗科技 | 79.63 | 134.01 | -3.16 | -3.82% | 21484 | 17467.55 | 8.44% | | 603958 | 哈森股份 | 19.73 | -58.93 | -0.80 | -3.90% | 105611 | 20820.52 | 4.81% | | 002201 | 九鼎新材 | 13.21 | 110.21 | -0.55 | -4.00% | 798894 | 106036.9 | 13.27% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 285685 | 15182.53 | 5.16% | | 920284 | 灵鸽科技 | 39.59 | -140.73 | -1.83 | -4.42% | 39023 | 15662.18 | 5.76% | | 300284 | 苏交科 | 7.30 | 60.16 | -0.34 | -4.45% | 247339 | 18187.24 | 2.07% | | 300196 | 长海股份 | 19.42 | 24.07 | -0.91 | -4.48% | 467761 | 91144.59 | 18.94% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | -0.46 | -4.55% | 570267 | 56015.94 | 14.95% | | 920167 | 同享科技 | 22.03 | -160.27 | -1.26 | -5.41% | 86974 | 19627.16 | 13.31% | | 301040 | 中环海陆 | 37.11 | -24.34 | -2.30 | -5.84% | 104365 | 39275.4 | 11.08% | | 002455 | 百川股份 | 13.91 | 767.34 | -0.92 | -6.20% | 2148095 | 306891.8 | 41.37% | | 002519 | 银河电子 | 9.34 | -12.13 | -0.67 | -6.69% | 1924946 | 184304.9 | 17.21% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 1133337 | 71335.71 | 10.19% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 569488 | 24683.58 | 6.44% | | 920305 | *ST云创 | 9.12 | -6.88 | -0.88 | -8.80% | 163067 | 17039.57 | 20.11% | | 300528 | 幸福蓝海 | 23.63 | -69.61 | -2.54 | -9.71% | 500743 | 121735.9 | 13.44% | | 300912 | 凯龙高科 | 33.29 | -20.41 | -3.61 | -9.78% | 214543 | 73770.92 | 24.97% |
|