中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安路科技(688107)上海市上涨家数:51下跌家数:349平均涨幅:-0.52%平均换手:0.03%总成交额:11.49亿元
更新时间：2025-08-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份61.00-148.33+3.60+6.27%24360.2914859.780.55%
688230芯导科技65.0068.72+3.10+5.01%2252.081463.8520.19%
600696*ST岩石6.02-9.28+0.28+4.88%6658400.810.20%
688118普元信息30.30152.11+0.86+2.92%3553.381076.6740.39%
002184海得控制13.73-22.29+0.36+2.69%4776655.740.20%
600651飞乐音响5.67485.35+0.11+1.98%8835500.940.04%
600021上海电力9.8412.37+0.15+1.55%108241065.080.04%
603790雅运股份18.2558.69+0.25+1.39%19134.860.01%
688648中邮科技43.50-39.37+0.56+1.30%623.96271.42260.09%
688335复洁环保14.31-42.13+0.17+1.20%284.00680.00%
603159上海亚虹19.00111.13+0.21+1.12%23544.650.02%
605398新炬网络31.10288.47+0.30+0.97%1521473.030.09%
688317之江生物24.10-27.18+0.20+0.84%292.4670.48290.02%
301151冠龙节能22.0547.67+0.14+0.64%1214267.690.22%
688330宏力达26.9018.18+0.15+0.56%117.8531.70170.01%
688521芯原股份95.01-81.32+0.52+0.55%158.52150.60990.00%
688107安路科技29.36-56.07+0.16+0.55%263.9877.50450.01%
301024霍普股份45.23-22.88+0.22+0.49%9944.780.02%
688718唯赛勃14.5563.19+0.07+0.48%92.7413.49370.01%
600629华建集团13.7635.90+0.06+0.44%292574025.760.31%
872541铁大科技16.6737.40+0.07+0.42%305.0010.00%
603899晨光股份31.3021.61+0.13+0.42%31397.970.00%
603786科博达51.9427.64+0.21+0.41%8242.590.00%
301303真兰仪表15.5119.36+0.06+0.39%37758.470.04%
605128上海沿浦34.0846.99+0.12+0.35%15452.480.01%
688391钜泉科技30.6742.38+0.10+0.33%52.4516.08640.01%
688121卓然股份13.5024.90+0.04+0.30%441.7159.63090.02%
603729龙韵股份17.7082.77+0.05+0.28%32457.350.03%
300225*ST金泰3.6651.32+0.01+0.27%103837.990.02%
600626申达股份3.84325.22+0.01+0.26%30711.790.00%
600490鹏欣资源4.41-570.31+0.01+0.23%221497.640.01%
603960克来机电19.1394.53+0.04+0.21%20739.60.01%
300508维宏股份30.1438.93+0.06+0.20%6118.390.01%
300153科泰电源31.20249.78+0.06+0.19%552172.220.02%
301005超捷股份41.80399.96+0.08+0.19%1043435.970.08%
688129东来技术25.5635.80+0.04+0.16%42.510.8630.00%
002022科华生物6.85-5.30+0.01+0.15%7246496.350.14%
301037保立佳14.37-15.08+0.02+0.14%12718.250.02%
688265南模生物36.49154.40+0.05+0.14%31.1811.37760.00%
688193仁度生物53.30-207.45+0.07+0.13%41.4422.08750.01%
600612老凤祥47.0513.98+0.06+0.13%5927.760.00%
601727上海电气7.87132.44+0.01+0.13%169051330.420.01%
300609汇纳科技42.10-909.25+0.05+0.12%255107.360.02%
600827百联股份9.8711.23+0.01+0.10%49949.250.00%
688247宣泰医药12.4244.94+0.01+0.08%299.837.23520.02%
601702华峰铝业15.7512.78+0.01+0.06%30247.560.00%
603365水星家纺17.6412.76+0.01+0.06%193.350.00%
605339南侨食品17.9349.49+0.01+0.06%26647.690.01%
603855华荣股份21.3814.63+0.01+0.05%657140.470.02%
688385复旦微电49.6374.46+0.02+0.04%190.3694.47570.00%
301228实朴检测29.49-61.41+0.01+0.03%10831.850.01%
600009上海机场32.1438.690.000.00%451144.950.00%
600026中远海能10.0713.740.000.00%2401241.780.01%
600081东风科技12.8468.800.000.00%20826.710.00%
600210紫江企业6.2911.620.000.00%117974.160.01%
600622光大嘉宝2.94-3.200.000.00%257875.790.02%
600649城投控股4.3740.720.000.00%1355.90.00%
600662外服控股5.7111.810.000.00%22112.620.00%
600675中华企业2.9049.040.000.00%42812.410.00%
600816建元信托2.94491.760.000.00%313692.20.01%
600818中路股份11.10-205.080.000.00%404.440.00%
600833第一医药13.5122.880.000.00%9031220.04%
600846同济科技10.3015.370.000.00%10110.40.00%
002486嘉麟杰2.7063.230.000.00%93825.330.01%
601616广电电气3.8753.000.000.00%120746.710.01%
300326ST凯利6.11-46.270.000.00%114269.780.02%
300378鼎捷数智60.99105.430.000.00%103266297.770.38%
603012创力集团5.8219.800.000.00%1589.20.00%
601968宝钢包装4.9936.610.000.00%884.390.00%
603329上海雅仕12.1352.180.000.00%20825.230.01%
836504博迅生物28.4077.460.000.00%4312.31990.03%
603681永冠新材15.4323.570.000.00%41163.420.02%
300899*ST凯鑫24.95132.080.000.00%71.750.00%
603650彤程新材32.4136.450.000.00%30398.20.01%
605098行动教育36.4915.950.000.00%14452.620.01%
300802矩子科技19.1082.830.000.00%19236.670.01%
300892品渥食品33.39192.050.000.00%11839.40.02%
688098申联生物8.48-76.450.000.00%14319.331214.2790.35%
605186健麾信息22.3098.770.000.00%4710.480.00%
605338巴比食品19.2516.820.000.00%17032.720.01%
688065凯赛生物47.7766.180.000.00%24.3311.62240.00%
301046能辉科技20.9365.960.000.00%18238.090.02%
688585上纬新材--------------
688680海优新材51.70-7.280.000.00%619.77320.42110.07%
688220翱捷科技-U87.00-52.740.000.00%204.53177.94110.01%
603170宝立食品12.6521.930.000.00%14117.840.00%
688373盟科药业-U8.11-13.290.000.00%65453.03940.02%
688293奥浦迈61.00429.100.000.00%23.4514.30450.00%
603057紫燕食品20.7827.920.000.00%173.530.00%
688061灿瑞科技33.75-62.920.000.00%6.512.19710.00%
603350安乃达36.9740.040.000.00%4416.270.01%
688202美迪西61.59-26.88-0.01-0.02%752.4463.40320.06%
301525儒竞科技83.4744.23-0.03-0.04%9478.460.04%
603189网达软件19.34517.79-0.01-0.05%1101212.930.04%
600104上汽集团17.22100.88-0.01-0.06%2280392.620.00%
601231环旭电子15.7022.89-0.01-0.06%1642257.790.01%
688179阿拉丁14.7846.45-0.01-0.07%15122.31780.00%
688710益诺思42.9062.84-0.03-0.07%243.99104.67170.09%
300222科大智能10.43100.94-0.01-0.10%1273132.770.02%
300999金龙鱼30.2563.05-0.03-0.10%19057.480.00%
688212澳华内镜50.08-639.93-0.05-0.10%105.0080.00%
603633徕木股份9.5760.84-0.01-0.10%30529.140.01%
601611中国核建9.2813.59-0.01-0.11%100493.170.00%
600848上海临港9.1721.77-0.01-0.11%21519.720.00%
601825沪农商行9.067.10-0.01-0.11%100490.960.00%
688099晶晨股份72.0234.36-0.08-0.11%152.58109.88810.00%
601788光大证券17.9925.96-0.02-0.11%2976535.380.01%
688155先惠技术53.3128.72-0.06-0.11%67.5135.98960.01%
430300辰光医疗17.76-25.23-0.02-0.11%12922.91040.02%
600642申能股份8.1810.55-0.01-0.12%48539.670.00%
688238和元生物7.85-15.02-0.01-0.13%471.8837.04260.01%
836414欧普泰15.31-58.57-0.02-0.13%971148.61880.18%
601328交通银行7.607.15-0.01-0.13%8792668.190.00%
002027分众传媒7.5020.63-0.01-0.13%1910143.250.00%
600754锦江酒店22.2331.34-0.03-0.13%32371.80.00%
601696中银证券14.8041.76-0.02-0.13%198382936.020.07%
300129泰胜风能7.2039.04-0.01-0.14%15611.230.00%
002858力盛体育13.92-51.88-0.02-0.14%15721.850.01%
002252上海莱士6.9022.87-0.01-0.14%5407373.080.01%
603956威派格6.78-16.08-0.01-0.15%101268.610.02%
688085三友医疗19.45245.79-0.03-0.15%37.97.37160.00%
600000浦发银行12.908.59-0.02-0.15%2039263.030.00%
300511雪榕生物6.34-6.16-0.01-0.16%110369.930.02%
603886元祖股份12.6413.07-0.02-0.16%10513.270.00%
603037凯众股份12.3636.46-0.02-0.16%38347.340.01%
600689上海三毛12.22143.74-0.02-0.16%33841.30.02%
688188柏楚电子132.0040.30-0.22-0.17%49.8265.76240.00%
600638新黄浦5.8625.33-0.01-0.17%1156.740.00%
600655豫园股份5.77-7147.58-0.01-0.17%33119.10.00%
603121华培动力22.50180.87-0.04-0.18%563126.580.02%
600639浦东金桥10.7513.76-0.02-0.19%17418.70.00%
600517国网英大5.3117.23-0.01-0.19%60832.280.00%
300074华平股份5.19-47.55-0.01-0.19%66834.670.01%
688435英方软件36.10-105.08-0.07-0.19%110.9840.06380.02%
688019安集科技147.2141.38-0.29-0.20%56.3682.96760.00%
300230永利股份5.0018.35-0.01-0.20%75937.950.01%
601211国泰海通19.9415.43-0.04-0.20%4582913.650.00%
688073毕得医药59.1844.07-0.12-0.20%15.299.04860.00%
603565中谷物流9.8410.37-0.02-0.20%67966.810.00%
688180君实生物-U38.00-31.65-0.08-0.21%344.75131.0050.00%
601601中国太保37.028.32-0.08-0.22%616228.040.00%
603020爱普股份9.1922.40-0.02-0.22%312.850.00%
603275众辰科技53.9338.00-0.12-0.22%10556.630.03%
300286安科瑞22.4131.79-0.05-0.22%439.640.00%
300947德必集团22.30123.35-0.05-0.22%978218.090.06%
603153上海建科17.5620.50-0.04-0.23%21938.460.02%
688063派能科技43.25-9951.49-0.10-0.23%101.4543.87710.00%
688008澜起科技82.0054.78-0.19-0.23%945.44775.26080.01%
603587地素时尚12.5621.57-0.03-0.24%8110.170.00%
600635大众公用4.0830.15-0.01-0.24%161365.810.01%
600500中化国际3.99-4.86-0.01-0.25%3098123.610.01%
301273瑞晨环保27.43-56.60-0.07-0.25%11531.540.03%
600608*ST沪科3.91-221.85-0.01-0.26%10.040.00%
300890翔丰华30.58435.00-0.08-0.26%514157.180.05%
600115中国东航3.78-19.07-0.01-0.26%164862.290.00%
600061国投资本7.5415.94-0.02-0.26%68651.690.00%
600315上海家化22.46-17.31-0.06-0.27%1379309.720.02%
600648外高桥11.1615.92-0.03-0.27%13915.510.00%
600278东方创业7.4430.84-0.02-0.27%24518.230.00%
600843上工申贝11.09-27.71-0.03-0.27%71178.850.02%
688584上海合晶17.9598.13-0.05-0.28%106.1219.04850.00%
600708光明地产3.54-6.82-0.01-0.28%171160.570.01%
688368晶丰明源95.55-814.42-0.28-0.29%51.6649.36110.01%
688366昊海生科53.7730.26-0.16-0.30%29.2415.72230.00%
600820隧道股份6.617.62-0.02-0.30%5037332.950.02%
600841动力新科6.60-4.76-0.02-0.30%1998131.870.02%
301000肇民科技42.6572.39-0.13-0.30%14762.70.01%
603197保隆科技39.1225.34-0.12-0.31%6224.250.00%
300462ST华铭9.74520.16-0.03-0.31%928.960.01%
300613富瀚微47.2546.47-0.15-0.32%3817.960.00%
300327中颖电子25.1772.50-0.08-0.32%28972.740.01%
600620天宸股份6.2177.15-0.02-0.32%30018.630.00%
688082盛美上海123.6541.36-0.40-0.32%22.6427.99440.00%
688126沪硅产业18.41-51.54-0.06-0.32%665.68122.55170.00%
603196日播时尚18.40-30.46-0.06-0.33%12623.180.01%
920799艾融软件58.06152.86-0.19-0.33%10661.5610.01%
002706良信股份9.1231.45-0.03-0.33%4533413.410.05%
601872招商轮船6.0310.59-0.02-0.33%2513151.530.00%
688213思特威-W95.7267.46-0.32-0.33%63.3360.61950.00%
603378亚士创能5.96-7.51-0.02-0.33%35120.920.01%
603682锦和商管5.9550.64-0.02-0.34%23013.680.00%
601828美凯龙2.91-4.05-0.01-0.34%39111.380.00%
833346威贸电子28.7150.07-0.10-0.35%51.43550.00%
600688上海石化2.84209.97-0.01-0.35%114432.490.00%
688798艾为电子71.0058.46-0.25-0.35%34.3924.41690.00%
002211ST宏达2.83-30.13-0.01-0.35%45412.850.01%
600018上港集团5.618.61-0.02-0.36%3090173.350.00%
300067安诺其5.29-315.30-0.02-0.38%90047.610.01%
600676交运股份5.20-14.26-0.02-0.38%139672.590.01%
600150中国船舶33.7534.78-0.13-0.38%1729583.540.00%
600503华丽家族2.58-86.35-0.01-0.39%59615.380.00%
600640国脉文化12.73644.92-0.05-0.39%45257.540.01%
688217睿昂基因30.22-130.42-0.12-0.40%103.1831.1810.02%
600628新世界7.5379.52-0.03-0.40%21516.190.00%
600741华域汽车17.538.25-0.07-0.40%251440.00%
603690至纯科技24.90-455.50-0.10-0.40%489121.760.01%
688479友车科技19.8552.76-0.08-0.40%7514.88750.01%
601866中远海发2.4618.88-0.01-0.40%6538160.830.01%
688578艾力斯98.0828.77-0.40-0.41%24.7224.24540.00%
603885吉祥航空12.2430.21-0.05-0.41%824100.860.00%
600019宝钢股份7.2620.09-0.03-0.41%2143155.590.00%
600170上海建工2.4210.48-0.01-0.41%8433204.080.01%
600613神奇制药7.1461.07-0.03-0.42%2373169.430.05%
688370丛麟科技23.6344.56-0.10-0.42%34.718.2020.01%
688766普冉股份67.4038.24-0.29-0.43%243.43164.07180.02%
300501海顺新材16.0145.01-0.07-0.44%12820.490.01%
301257普蕊斯40.6035.20-0.18-0.44%8132.890.01%
600320振华重工4.5138.38-0.02-0.44%2324104.810.01%
301166优宁维33.70-2314.04-0.15-0.44%6120.560.01%
600845宝信软件24.6433.51-0.11-0.44%650160.160.00%
605222起帆电缆15.6253.55-0.07-0.45%457.030.00%
688484南芯科技39.9763.06-0.18-0.45%540.24215.93390.02%
688163赛伦生物24.3556.58-0.11-0.45%215.7852.54240.05%
688016心脉医疗109.2030.08-0.50-0.46%158.72173.32220.01%
600834申通地铁8.6687.25-0.04-0.46%363.120.00%
300915海融科技25.9339.77-0.12-0.46%5815.040.01%
601021春秋航空51.8123.68-0.24-0.46%205106.210.00%
301060兰卫医学10.76-36.34-0.05-0.46%14615.710.00%
600838上海九百8.5577.43-0.04-0.47%23019.660.01%
688012中微公司191.6071.43-0.91-0.47%200.38383.92810.00%
600193*ST创兴4.15-8.78-0.02-0.48%6641275.60.16%
603022新通联10.3441.21-0.05-0.48%56458.320.03%
600611大众交通6.2093.28-0.03-0.48%146891.020.01%
600636*ST国化8.26-9.20-0.04-0.48%957.850.00%
605289罗曼股份36.71-103.67-0.18-0.49%25693.980.02%
605598上海港湾22.3655.74-0.11-0.49%449.840.00%
601200上海环境8.0917.99-0.04-0.49%25520.630.00%
688123聚辰股份72.6633.92-0.36-0.49%57.2841.61960.00%
002454松芝股份8.0029.71-0.04-0.50%24419.520.00%
600643爱建集团6.00-17.27-0.03-0.50%90254.120.01%
603728鸣志电器57.75307.73-0.29-0.50%197113.770.00%
600508上海能源11.9416.68-0.06-0.50%728.60.00%
601083锦江航运11.9012.29-0.06-0.50%1218144.940.06%
603107上海汽配15.8228.27-0.08-0.50%6510.280.00%
300627华测导航35.5844.63-0.18-0.50%19067.60.00%
300245天玑科技17.68-95.85-0.09-0.51%15026.520.00%
300236上海新阳41.1662.01-0.21-0.51%474195.10.02%
603192汇得科技21.5123.51-0.11-0.51%6914.840.00%
600692亚通股份7.70-626.86-0.04-0.52%51839.890.02%
603068博通集成34.25-545.29-0.18-0.52%12342.130.01%
603341龙旗科技39.8835.51-0.21-0.52%19979.360.01%
002269美邦服饰1.88-18.37-0.01-0.53%8297155.980.03%
600616金枫酒业5.60631.90-0.03-0.53%72940.820.01%
603777来伊份12.82-34.54-0.07-0.54%577.310.00%
603580*ST艾艾14.60-408.68-0.08-0.54%284.090.00%
688131皓元医药54.3346.50-0.30-0.55%489.11265.73350.02%
600650锦江在线16.2152.62-0.09-0.55%46074.570.01%
300061旗天科技12.60-40.37-0.07-0.55%63379.760.01%
600151航天机电7.15-296.15-0.04-0.56%65346.690.00%
002451摩恩电气7.14186.40-0.04-0.56%14310.210.00%
603232格尔软件16.0098.31-0.09-0.56%25841.280.01%
600072中船科技12.44-286.72-0.07-0.56%62477.630.01%
600272开开实业14.21189.29-0.08-0.56%14320.320.01%
601156东航物流14.028.42-0.08-0.57%1117156.60.01%
603330天洋新材6.97-13.67-0.04-0.57%805.580.00%
600663陆家嘴8.6730.34-0.05-0.57%1271110.20.00%
301499维科精密27.7480.74-0.16-0.57%8222.750.02%
300039上海凯宝6.8219.21-0.04-0.58%2870195.730.03%
600630龙头股份8.5191.72-0.05-0.58%33528.510.01%
601229上海银行10.216.12-0.06-0.58%1247127.320.00%
600597光明乳业8.4916.94-0.05-0.59%77765.970.01%
688372伟测科技58.9356.83-0.35-0.59%72.0242.44140.01%
600088中视传媒16.80273.73-0.10-0.59%49783.50.01%
603887城地香江16.80-36.44-0.10-0.59%885148.680.01%
300257开山股份13.3540.58-0.08-0.60%20026.70.00%
688592司南导航44.85-99.32-0.27-0.60%83.0099937.230.02%
603006联明股份13.0555.50-0.08-0.61%54070.470.02%
600420国药现代11.3214.64-0.07-0.61%1516171.610.01%
600661昂立教育11.30-70.24-0.07-0.62%34338.760.01%
300762上海瀚讯24.05-150.10-0.15-0.62%1304313.610.02%
600641万业企业14.35128.81-0.09-0.62%31044.480.00%
600958东方证券11.0924.16-0.07-0.63%2308255.960.00%
688301奕瑞科技84.4036.03-0.54-0.64%62.3452.6150.00%
603499翔港科技15.5045.98-0.10-0.64%11818.290.00%
600094大名城3.09-3.19-0.02-0.64%45414.030.00%
688591泰凌微45.8080.17-0.30-0.65%151.5169.39160.01%
603718海利生物7.6026.82-0.05-0.65%40831.010.01%
603466风语筑10.60-78.66-0.07-0.66%1092115.750.02%
603211晋拓股份18.03101.69-0.12-0.66%366.490.00%
600073光明肉业7.4824.84-0.05-0.66%100875.40.01%
603868飞科电器37.2535.37-0.25-0.67%9234.270.00%
688206概伦电子29.80-223.61-0.20-0.67%64.9919.3670.00%
002328新朋股份5.9131.30-0.04-0.67%65638.770.01%
002324普利特11.7976.38-0.08-0.67%55765.670.01%
600851海欣股份7.2657.74-0.05-0.68%67749.150.01%
603501豪威集团118.5039.72-0.82-0.69%436516.660.00%
688351微电生理21.63154.76-0.15-0.69%306.4890.00%
300059东方财富23.0135.06-0.16-0.69%261516017.350.02%
605151西上海19.91874.65-0.14-0.70%17434.640.01%
002158汉钟精机17.0010.90-0.12-0.70%41370.210.01%
002568百润股份24.0834.56-0.17-0.70%21251.050.00%
300493润欣科技19.81275.12-0.14-0.70%47794.490.01%
600604市北高新5.63194.22-0.04-0.71%77143.410.01%
600824益民集团4.21268.64-0.03-0.71%122651.610.01%
301062上海艾录8.41141.67-0.06-0.71%23119.430.01%
605208永茂泰12.6199.50-0.09-0.71%36445.90.01%
603730岱美股份5.5514.61-0.04-0.72%137876.480.01%
301173毓恬冠佳44.3027.80-0.32-0.72%198.420.01%
301161唯万密封27.5655.69-0.20-0.72%846233.160.16%
300551古鳌科技11.00-10.39-0.08-0.72%44348.730.01%
600623华谊集团8.2319.22-0.06-0.72%52343.040.00%
002527新时达16.43-39.94-0.12-0.73%1721282.760.03%
605050福然德17.4626.01-0.13-0.74%37465.30.01%
600284浦东建设6.7111.50-0.05-0.74%88659.450.01%
300008天海防务6.7077.96-0.05-0.74%3568239.060.02%
603009北特科技38.60167.40-0.29-0.75%14555.970.00%
600822上海物贸11.87112.96-0.09-0.75%861102.20.02%
002116中国海诚10.4014.88-0.08-0.76%22823.710.00%
600637东方明珠7.7038.58-0.06-0.77%126197.10.00%
002506协鑫集成2.56-97.24-0.02-0.78%6264160.360.01%
688596正帆科技35.7619.47-0.28-0.78%643.99230.29080.02%
300590移为通信12.7764.58-0.10-0.78%21527.460.01%
601607上海医药19.1516.35-0.15-0.78%46488.860.00%
688538和辉光电-U2.55-14.77-0.02-0.78%5337.04136.09450.01%
603325博隆技术89.0519.09-0.70-0.78%3934.910.01%
002825纳尔股份10.1519.58-0.08-0.78%32432.890.01%
600618氯碱化工10.1014.47-0.08-0.79%14814.950.00%
603128华贸物流6.2716.76-0.05-0.79%2129133.490.02%
603659璞泰来17.4630.26-0.14-0.80%704122.920.00%
603987康德莱8.6217.47-0.07-0.81%2292197.570.05%
605136丽人丽妆9.70-117.09-0.08-0.82%81979.440.02%
300226上海钢联26.4051.28-0.22-0.83%35092.40.01%
603062麦加芯彩46.7021.67-0.39-0.83%2712.610.01%
603122合富中国7.18198.04-0.06-0.83%21415.370.01%
688519南亚新材50.19195.14-0.42-0.83%261.59131.2920.01%
002565顺灏股份7.12193.04-0.06-0.84%95267.780.01%
600624复旦复华7.11-37.09-0.06-0.84%56039.820.01%
300272开能健康7.0547.27-0.06-0.84%74852.730.02%
300983尤安设计22.21-18.50-0.19-0.85%30166.850.03%
000863三湘印象3.4969.74-0.03-0.85%917320.01%
301099雅创电子46.2545.89-0.40-0.86%11854.580.02%
002195岩山科技5.65-2248.73-0.05-0.88%7911446.970.01%
603881数据港25.70131.41-0.23-0.89%1575404.880.02%
300253卫宁健康11.13321.66-0.10-0.89%89991001.590.05%
002162悦心健康4.44-28.67-0.04-0.89%205191.060.02%
688071华依科技43.00-106.96-0.39-0.90%11.24.8160.00%
300483首华燃气11.00-4.44-0.10-0.90%1677184.470.06%
301419阿莱德29.6068.71-0.27-0.90%10631.380.02%
600882妙可蓝多26.3185.44-0.24-0.90%21456.30.00%
603056德邦股份16.0523.40-0.15-0.93%4595737.50.05%
300642透景生命17.0770.26-0.16-0.93%56095.590.04%
688653康希通信12.80-66.05-0.12-0.93%195.4125.01250.01%
600835上海机电25.4027.98-0.24-0.94%1860472.440.02%
300398飞凯材料19.0535.25-0.18-0.94%1244236.980.02%
301025读客文化11.59410.46-0.11-0.94%926107.320.03%
688160步科股份92.72172.13-0.88-0.94%14.113.07350.00%
873693阿为特43.15200.43-0.41-0.94%12152.18130.03%
600679上海凤凰12.58-47.38-0.12-0.94%14618.370.00%
600850电科数字25.1031.11-0.24-0.95%31478.810.01%
002605姚记科技26.1020.60-0.25-0.95%542141.460.02%
600819耀皮玻璃6.2639.89-0.06-0.95%34921.850.00%
300380安硕信息46.88458.29-0.45-0.95%244114.390.02%
002058*ST威尔13.54-109.31-0.13-0.95%618.260.00%
600530交大昂立8.26217.03-0.08-0.96%44236.510.01%
600825新华传媒7.21188.95-0.07-0.96%2480178.810.02%
300963中洲特材19.3695.37-0.19-0.97%29056.140.01%
688133泰坦科技27.31285.77-0.27-0.98%4010.9240.00%
002178延华智能7.08-235.95-0.07-0.98%3288232.790.05%
301289国缆检测50.4549.08-0.50-0.98%8040.360.01%
301555惠柏新材33.13141.14-0.33-0.99%24480.840.05%
430139华岭股份25.08-225.90-0.25-0.99%20050.08480.01%
688608恒玄科技235.0063.31-2.40-1.01%115.01270.27350.01%
600097开创国际10.7638.97-0.11-1.01%59764.240.02%
600196复星医药26.9624.61-0.28-1.03%2826761.890.01%
300126锐奇股份7.67-122.01-0.08-1.03%68452.460.03%
603895天永智能28.62-17.56-0.30-1.04%12134.630.01%
002561徐家汇8.56-16163.84-0.09-1.04%11710.020.00%
600171上海贝岭34.0060.71-0.36-1.05%2141727.940.03%
600605汇通能源37.4082.66-0.40-1.06%4516.830.00%
600606绿地控股1.86-1.65-0.02-1.06%19001353.420.01%
603515欧普照明18.4314.85-0.20-1.07%20036.860.00%
688336三生国健52.5145.21-0.57-1.07%327.13171.7760.01%
603918金桥信息21.79-148.83-0.24-1.09%832181.290.02%
600732爱旭股份14.48-4.78-0.16-1.09%2485359.830.02%
301156美农生物19.9057.31-0.22-1.09%620123.380.08%
600621华鑫股份15.2936.60-0.17-1.10%1607245.710.02%
603713密尔克卫53.0014.29-0.59-1.10%195103.350.01%
301070开勒股份43.69-617.93-0.49-1.11%3213.980.01%
002346柘中股份14.1817.18-0.16-1.12%13819.570.00%
603131上海沪工17.712452.67-0.20-1.12%859152.130.03%
603236移远通信81.5028.61-0.93-1.13%543442.540.02%
605081*ST太和12.18-3.99-0.14-1.14%14317.420.01%
603030全筑股份2.61-33.41-0.03-1.14%5454142.350.04%
301315威士顿52.3092.35-0.61-1.15%9449.160.03%
300017网宿科技10.9636.83-0.13-1.17%6737738.380.03%
600119长江投资8.41-39.43-0.10-1.18%56547.520.02%
600748上实发展3.36-27.60-0.04-1.18%198866.80.01%
002636金安国纪11.70104.84-0.14-1.18%1022119.570.01%
600826兰生股份10.8627.79-0.13-1.18%2074225.240.03%
688593新相微16.68347.11-0.20-1.18%66.2411.04880.00%
301001凯淳股份32.17197.16-0.40-1.23%27688.790.06%
300168万达信息8.00-18.42-0.10-1.23%1681134.480.01%
688392骄成超声80.5185.91-1.01-1.24%34.227.53440.00%
688018乐鑫科技158.4765.50-2.00-1.25%90.88144.01750.01%
002669康达新材12.62-17.81-0.16-1.25%47059.310.02%
603496恒为科技27.50-410.89-0.35-1.26%1715471.620.05%
603324盛剑科技26.5432.56-0.36-1.34%428113.590.03%
002278神开股份9.4963.79-0.13-1.35%2176206.50.07%
688271联影医疗131.5085.43-1.81-1.36%368.79484.95890.01%
603214爱婴室19.5325.34-0.27-1.36%1227239.630.09%
603648畅联股份11.5434.26-0.16-1.37%2871331.310.08%
688615合合信息188.3063.01-2.64-1.38%59.25111.56780.02%
300578会畅通讯21.30208.62-0.30-1.39%535113.960.03%
603200上海洗霸61.58331.86-0.91-1.46%509313.440.03%
300171东富龙15.2277.93-0.24-1.55%867131.960.02%
603683晶华新材21.5697.20-0.34-1.55%1152248.370.04%
688031星环科技-U52.55-18.81-0.84-1.57%248.48130.57620.03%
603579荣泰健康33.0133.82-0.54-1.61%1090359.830.06%
688062迈威生物-U36.06-12.75-0.60-1.64%2542.41916.7930.12%
603207小方制药35.6826.91-0.60-1.65%848302.710.21%
600601方正科技5.9395.50-0.10-1.66%219511301.690.05%
603083剑桥科技50.0177.86-0.86-1.69%37911895.880.14%
688660电气风电14.51-25.45-0.25-1.69%10842.41573.2320.08%
600602云赛智联22.46165.90-0.39-1.71%3177713.550.03%
603296华勤技术79.0025.37-1.39-1.73%826652.540.01%
603619中曼石油18.8811.15-0.34-1.77%2141404.220.05%
688691灿芯股份58.33-342.12-1.07-1.80%266.5155.44950.04%
300170汉得信息19.60113.32-0.36-1.80%111012175.80.12%
688382益方生物-U44.20-119.16-0.85-1.89%1139.21503.53080.03%
300180华峰超纤8.18130.99-0.16-1.92%4217344.950.03%
600619海立股份15.33297.00-0.31-1.98%5793888.070.07%
603108润达医疗18.50-305.28-0.38-2.01%3425633.620.06%
688590新致软件22.38676.00-0.46-2.01%683.1152.87780.03%
600895张江高科32.0042.80-0.67-2.05%86722775.040.06%
688091上海谊众76.00-1959.58-1.63-2.10%432.35328.5860.02%
688507索辰科技98.00185.46-2.11-2.11%603.89591.81220.12%
688505复旦张江10.59274.08-0.24-2.22%1365.75144.63290.02%
301230泓博医药37.06203.75-0.85-2.24%784290.40.10%
601519大智慧12.80-195.52-0.30-2.29%4894626.430.02%
688158优刻得-W25.25-51.46-0.63-2.43%765.56193.30390.02%
688603天承科技65.34107.64-1.65-2.46%293.92192.04730.06%
688602康鹏科技8.93-121.80-0.25-2.72%2505.03223.69920.10%
688682霍莱沃32.57196.77-0.93-2.78%4514.65650.00%
603039泛微网络67.3187.24-2.13-3.07%386259.820.01%
001266宏英智能28.10122.10-0.91-3.14%532149.490.15%
603256宏和科技25.00356.20-0.89-3.44%71691792.250.08%
002401中远海科20.80100.46-0.90-4.15%57711200.370.16%
603226菲林格尔17.00-155.03-0.79-4.44%2592440.640.07%
002028思源电气75.0027.38-3.85-4.88%332424930.05%
601595上海电影36.91151.48-2.59-6.56%158385845.810.35%

转至安路科技（688107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。