|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安路科技(688107)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:215平均涨幅:+0.90%平均换手:2.76%总成交额:1850.93亿元 更新时间：2025-08-04 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 125780 | 60788.44 | 15.32% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 100992.1 | 69805.86 | 6.43% | | 688081 | 兴图新科 | 26.33 | -30.90 | +4.28 | +19.41% | 92927.48 | 22339.88 | 9.02% | | 688110 | 东芯股份 | 67.51 | -164.15 | +10.11 | +17.61% | 762630.1 | 491200.6 | 17.24% | | 300965 | 恒宇信通 | 73.58 | 175.71 | +10.17 | +16.04% | 61630 | 41790.72 | 29.90% | | 301489 | 思泉新材 | 121.00 | 162.02 | +11.98 | +10.99% | 87419 | 101875.9 | 18.37% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 103957 | 39508.17 | 15.60% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 105246 | 35965.97 | 2.59% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 635042 | 164938.8 | 7.74% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59469 | 35385.44 | 20.77% | | 301517 | 陕西华达 | 47.79 | 399.44 | +4.07 | +9.31% | 127876 | 59570.4 | 21.50% | | 300101 | 振芯科技 | 23.34 | 405.30 | +1.83 | +8.51% | 365608 | 84839.84 | 6.46% | | 688048 | 长光华芯 | 75.32 | -151.25 | +5.72 | +8.22% | 86317.48 | 61377 | 8.13% | | 688025 | 杰普特 | 108.99 | 72.73 | +8.19 | +8.12% | 18137.39 | 18929.43 | 1.91% | | 688636 | 智明达 | 38.57 | 115.41 | +2.87 | +8.04% | 84777.83 | 32411.21 | 5.06% | | 688655 | 迅捷兴 | 26.03 | -623.45 | +1.93 | +8.01% | 36686.62 | 9261.337 | 2.75% | | 688311 | 盟升电子 | 40.10 | -25.42 | +2.96 | +7.97% | 69875.15 | 27601.36 | 4.16% | | 300870 | 欧陆通 | 138.58 | 51.83 | +9.92 | +7.71% | 61184 | 82432.81 | 5.71% | | 688511 | *ST天微 | 24.45 | -117.53 | +1.70 | +7.47% | 37812.05 | 8862.241 | 3.68% | | 688347 | 华虹公司 | 62.86 | 597.83 | +4.19 | +7.14% | 232944.4 | 145572.2 | 5.95% | | 002992 | 宝明科技 | 64.19 | -137.95 | +4.13 | +6.88% | 38674 | 23981.06 | 2.45% | | 688552 | 航天南湖 | 39.40 | -2422.28 | +2.45 | +6.63% | 117519.2 | 45668.93 | 13.53% | | 688132 | 邦彦技术 | 21.62 | -33.20 | +1.16 | +5.67% | 37089.18 | 7770.663 | 3.42% | | 688011 | 新光光电 | 45.48 | -60.41 | +2.27 | +5.25% | 59829.4 | 26536.22 | 5.98% | | 688036 | 传音控股 | 83.24 | 21.51 | +4.14 | +5.23% | 119937.8 | 97866.8 | 1.05% | | 300045 | 华力创通 | 21.47 | -88.01 | +1.05 | +5.14% | 327630 | 69106.37 | 6.35% | | 300581 | 晨曦航空 | 22.42 | -461.28 | +1.09 | +5.11% | 462454 | 102986 | 8.41% | | 688143 | 长盈通 | 45.90 | 285.30 | +2.23 | +5.11% | 20730.94 | 9362.9 | 2.19% | | 688230 | 芯导科技 | 65.04 | 68.76 | +3.14 | +5.07% | 49977.04 | 32891 | 4.25% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 55965 | 11895.02 | 2.00% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69434 | 6549.99 | 2.85% | | 300456 | 赛微电子 | 19.61 | -92.22 | +0.92 | +4.92% | 461456 | 89784.95 | 7.72% | | 300353 | 东土科技 | 22.30 | 176.09 | +1.04 | +4.89% | 538240 | 118425.5 | 9.99% | | 300397 | 天和防务 | 14.95 | -54.20 | +0.69 | +4.84% | 515855 | 76354.13 | 12.72% | | 300686 | 智动力 | 10.85 | -19.78 | +0.49 | +4.73% | 164966 | 17944.42 | 8.52% | | 688272 | 富吉瑞 | 27.77 | -331.67 | +1.25 | +4.71% | 15429.55 | 4222.074 | 2.03% | | 688689 | 银河微电 | 26.57 | 56.46 | +1.17 | +4.61% | 30480.56 | 8072.862 | 2.36% | | 688260 | 昀冢科技 | 21.62 | -17.80 | +0.95 | +4.60% | 27966.38 | 5911.68 | 2.33% | | 838971 | 天马新材 | 36.87 | 117.81 | +1.60 | +4.54% | 40687 | 14889.52 | 4.82% | | 300570 | 太辰光 | 116.09 | 85.36 | +5.02 | +4.52% | 173978 | 199352.2 | 9.05% | | 002214 | *ST大立 | 10.68 | -17.20 | +0.46 | +4.50% | 40659 | 4291.37 | 0.85% | | 000536 | 华映科技 | 4.65 | -11.63 | +0.20 | +4.49% | 1376325 | 63608.36 | 4.98% | | 301051 | 信濠光电 | 22.87 | -10.79 | +0.97 | +4.43% | 64542 | 14613.56 | 4.01% | | 688403 | 汇成股份 | 11.25 | 54.32 | +0.47 | +4.36% | 439561.1 | 49155.87 | 7.56% | | 920008 | 成电光信 | 40.06 | 92.78 | +1.66 | +4.32% | 37819 | 15043.69 | 11.40% | | 689009 | 九号公司-WD | 61.17 | 25.44 | +2.53 | +4.31% | 202107.2 | 125105 | 3.64% | | 688707 | 振华新材 | 14.30 | -14.89 | +0.59 | +4.30% | 133539.1 | 18958.66 | 2.62% | | 833914 | 远航精密 | 27.95 | 38.91 | +1.14 | +4.25% | 26549 | 7283.326 | 2.65% | | 600353 | 旭光电子 | 13.20 | 102.05 | +0.53 | +4.18% | 456519 | 59243.46 | 5.51% | | 300939 | 秋田微 | 32.57 | 45.44 | +1.29 | +4.12% | 46387 | 15024.14 | 3.87% | | 002189 | 中光学 | 26.66 | -16.27 | +1.05 | +4.10% | 135351 | 35573.5 | 5.18% | | 301150 | 中一科技 | 29.13 | -182.48 | +1.12 | +4.00% | 109367 | 31227.02 | 9.27% | | 301251 | 威尔高 | 45.04 | 105.83 | +1.73 | +3.99% | 93130 | 41473.99 | 17.27% | | 688385 | 复旦微电 | 51.58 | 77.38 | +1.97 | +3.97% | 114550.7 | 57781.29 | 2.13% | | 688371 | 菲沃泰 | 18.14 | 131.83 | +0.69 | +3.95% | 22519.63 | 3991.622 | 1.77% | | 688800 | 瑞可达 | 66.62 | 65.50 | +2.52 | +3.93% | 308620.4 | 208714.9 | 15.01% | | 300139 | 晓程科技 | 19.72 | 114.20 | +0.74 | +3.90% | 255337 | 50248.98 | 10.93% | | 600764 | 中国海防 | 35.75 | 99.48 | +1.33 | +3.86% | 154590 | 55222.71 | 2.18% | | 603712 | 七一二 | 21.66 | -52.47 | +0.80 | +3.84% | 210013 | 45342.69 | 2.72% | | 300657 | 弘信电子 | 30.39 | 412.92 | +1.12 | +3.83% | 468567 | 142944.6 | 10.00% | | 688418 | 震有科技 | 31.00 | 265.62 | +1.14 | +3.82% | 98147.47 | 30230.18 | 5.10% | | 002465 | 海格通信 | 13.69 | 604.37 | +0.50 | +3.79% | 1036427 | 141142.1 | 4.18% | | 300747 | 锐科激光 | 30.85 | 198.85 | +1.12 | +3.77% | 244175 | 72985.56 | 4.79% | | 301678 | 新恒汇 | 79.52 | 103.09 | +2.87 | +3.74% | 119274 | 93453.32 | 26.21% | | 688667 | 菱电电控 | 59.21 | 93.56 | +2.13 | +3.73% | 7884.18 | 4606.263 | 1.51% | | 002829 | 星网宇达 | 22.23 | -20.32 | +0.79 | +3.68% | 116842 | 25707.88 | 8.00% | | 688270 | 臻镭科技 | 53.08 | 247.03 | +1.88 | +3.67% | 50167.59 | 26236.28 | 2.34% | | 002134 | 天津普林 | 21.80 | 219.63 | +0.77 | +3.66% | 50710 | 10848.72 | 2.06% | | 600435 | 北方导航 | 17.22 | 282.59 | +0.60 | +3.61% | 691608.9 | 118159.9 | 4.58% | | 300629 | 新劲刚 | 22.60 | 94.38 | +0.78 | +3.57% | 158303 | 35328.21 | 7.30% | | 600118 | 中国卫星 | 29.72 | 1397.88 | +1.02 | +3.55% | 242423 | 71638.62 | 2.05% | | 300602 | 飞荣达 | 24.65 | 66.55 | +0.84 | +3.53% | 161485 | 39138.73 | 4.08% | | 300857 | 协创数据 | 78.73 | 39.00 | +2.63 | +3.46% | 66261 | 51875.2 | 1.92% | | 688618 | 三旺通信 | 26.89 | 117.14 | +0.89 | +3.42% | 12594.67 | 3334.688 | 1.14% | | 002222 | 福晶科技 | 39.74 | 84.78 | +1.28 | +3.33% | 124650 | 49240.28 | 2.66% | | 300516 | 久之洋 | 39.93 | 345.67 | +1.27 | +3.29% | 30503 | 12032.61 | 1.69% | | 301050 | 雷电微力 | 53.06 | 41.51 | +1.68 | +3.27% | 82656 | 43503.97 | 3.97% | | 300455 | 航天智装 | 14.56 | 156.83 | +0.46 | +3.26% | 130642 | 18839.7 | 1.84% | | 688205 | 德科立 | 68.20 | 117.36 | +2.15 | +3.26% | 58284.19 | 37701.83 | 6.52% | | 688653 | 康希通信 | 13.34 | -68.84 | +0.42 | +3.25% | 105021 | 13816.43 | 3.38% | | 605588 | 冠石科技 | 49.27 | -102.61 | +1.53 | +3.20% | 10766 | 5147.64 | 1.47% | | 300213 | 佳讯飞鸿 | 9.49 | 102.85 | +0.29 | +3.15% | 281637 | 26489.16 | 5.16% | | 688307 | 中润光学 | 39.99 | 66.86 | +1.21 | +3.12% | 23933.59 | 9524.198 | 4.12% | | 688041 | 海光信息 | 141.96 | 153.59 | +4.21 | +3.06% | 256487.8 | 366012.4 | 2.89% | | 600203 | 福日电子 | 10.98 | -19.66 | +0.32 | +3.00% | 566342 | 60979.7 | 9.55% | | 688545 | 兴福电子 | 29.63 | 63.13 | +0.86 | +2.99% | 62988.38 | 18366.04 | 8.64% | | 002402 | 和而泰 | 25.89 | 54.78 | +0.75 | +2.98% | 470519 | 120414.5 | 5.84% | | 001339 | 智微智能 | 52.93 | 78.29 | +1.52 | +2.96% | 61222 | 32151.93 | 8.18% | | 688210 | 统联精密 | 37.22 | 95.12 | +1.02 | +2.82% | 74829.2 | 27219.38 | 4.67% | | 301132 | 满坤科技 | 38.84 | 44.98 | +1.06 | +2.81% | 63844 | 24703.44 | 13.88% | | 000801 | 四川九洲 | 17.03 | 96.88 | +0.46 | +2.78% | 431110 | 72533.92 | 4.21% | | 000561 | 烽火电子 | 10.31 | -59.91 | +0.27 | +2.69% | 380478 | 38851.77 | 6.32% | | 688167 | 炬光科技 | 85.65 | -40.36 | +2.24 | +2.69% | 11561.12 | 9672.509 | 1.29% | | 300847 | 中船汉光 | 19.54 | 46.32 | +0.51 | +2.68% | 85744 | 16661.74 | 2.90% | | 688522 | 纳睿雷达 | 45.91 | 147.91 | +1.17 | +2.62% | 34672.9 | 15866.9 | 2.87% | | 600990 | 四创电子 | 27.09 | -28.31 | +0.69 | +2.61% | 67039 | 17993.32 | 2.49% | | 300762 | 上海瀚讯 | 24.83 | -154.97 | +0.63 | +2.60% | 294741 | 72438.59 | 4.69% | | 688049 | 炬芯科技 | 59.20 | 62.02 | +1.49 | +2.58% | 49404.35 | 29003.32 | 3.38% | | 600562 | 国睿科技 | 30.42 | 64.08 | +0.76 | +2.56% | 104979 | 31733.52 | 0.85% | | 300322 | 硕贝德 | 19.67 | -217.46 | +0.49 | +2.55% | 615506 | 119685.3 | 13.95% | | 688539 | 高华科技 | 28.62 | 130.87 | +0.71 | +2.54% | 25022.82 | 7120.475 | 2.39% | | 003031 | 中瓷电子 | 54.50 | 42.42 | +1.35 | +2.54% | 32908 | 17903.85 | 0.97% | | 002413 | 雷科防务 | 6.08 | -19.94 | +0.15 | +2.53% | 759583.1 | 45816.83 | 6.13% | | 688175 | 高凌信息 | 21.77 | -46.62 | +0.52 | +2.45% | 16755.42 | 3581.26 | 2.29% | | 603267 | 鸿远电子 | 54.59 | 89.14 | +1.30 | +2.44% | 38517 | 20905.5 | 1.67% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 234247 | 11709.36 | 2.10% | | 301123 | 奕东电子 | 27.55 | -99.16 | +0.65 | +2.42% | 81172 | 22249.16 | 3.47% | | 301589 | 诺瓦星云 | 156.00 | 25.18 | +3.66 | +2.40% | 5400 | 8369.02 | 1.57% | | 300711 | 广哈通信 | 22.46 | 68.17 | +0.52 | +2.37% | 42043 | 9385.78 | 1.69% | | 300227 | 光韵达 | 9.19 | -150.01 | +0.21 | +2.34% | 109148 | 9911.66 | 2.65% | | 300916 | 朗特智能 | 35.25 | 35.36 | +0.79 | +2.29% | 21874 | 7582.55 | 2.34% | | 688375 | 国博电子 | 64.25 | 90.87 | +1.42 | +2.26% | 11554.5 | 7374.161 | 0.19% | | 302132 | 中航成飞 | 84.15 | -184.31 | +1.85 | +2.25% | 73266 | 61341.48 | 1.24% | | 688439 | 振华风光 | 57.97 | 57.29 | +1.27 | +2.24% | 19127.46 | 11037.23 | 1.68% | | 300177 | 中海达 | 10.98 | 3337.97 | +0.24 | +2.23% | 171589 | 18680.07 | 2.83% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 189099 | 16446.35 | 1.97% | | 688362 | 甬矽电子 | 30.48 | 98.79 | +0.66 | +2.21% | 55660.23 | 16860.08 | 1.99% | | 002885 | 京泉华 | 14.49 | 82.88 | +0.31 | +2.19% | 58541 | 8412.631 | 2.52% | | 300790 | 宇瞳光学 | 24.32 | 47.35 | +0.52 | +2.18% | 224784 | 54054.55 | 7.49% | | 002855 | 捷荣技术 | 18.13 | -13.35 | +0.38 | +2.14% | 20433 | 3666.35 | 0.83% | | 002815 | 崇达技术 | 13.40 | 56.99 | +0.28 | +2.13% | 263807 | 34126.13 | 4.12% | | 688981 | 中芯国际 | 90.17 | 158.40 | +1.88 | +2.13% | 204707 | 183736.9 | 1.03% | | 000547 | 航天发展 | 8.27 | -7.88 | +0.17 | +2.10% | 370575 | 30452.04 | 2.33% | | 600151 | 航天机电 | 7.34 | -304.02 | +0.15 | +2.09% | 131720 | 9557.311 | 0.92% | | 603678 | 火炬电子 | 37.52 | 78.64 | +0.75 | +2.04% | 58939 | 22054.95 | 1.24% | | 688661 | 和林微纳 | 42.66 | 278.60 | +0.85 | +2.03% | 22892.59 | 9581.52 | 1.51% | | 002981 | 朝阳科技 | 27.19 | 29.32 | +0.54 | +2.03% | 18399 | 4934.88 | 1.54% | | 688592 | 司南导航 | 46.03 | -101.93 | +0.91 | +2.02% | 8411.608 | 3811.925 | 2.24% | | 300698 | 万马科技 | 44.02 | 131.57 | +0.86 | +1.99% | 40804 | 17857.1 | 3.44% | | 300936 | 中英科技 | 42.20 | 133.30 | +0.80 | +1.93% | 13978 | 5852.01 | 2.95% | | 300710 | 万隆光电 | 20.35 | -9.67 | +0.38 | +1.90% | 19646 | 3967.13 | 2.44% | | 300627 | 华测导航 | 36.44 | 45.71 | +0.68 | +1.90% | 61372 | 22180.93 | 0.95% | | 002935 | 天奥电子 | 16.23 | 102.92 | +0.30 | +1.88% | 56172 | 9071.23 | 1.35% | | 002025 | 航天电器 | 52.34 | 141.76 | +0.95 | +1.85% | 27243 | 14101.59 | 0.60% | | 002388 | ST新亚 | 4.42 | -9.94 | +0.08 | +1.84% | 60551 | 2668.66 | 1.20% | | 688020 | 方邦股份 | 54.80 | -58.28 | +0.99 | +1.84% | 47345.54 | 25829.52 | 5.86% | | 688220 | 翱捷科技-U | 88.60 | -53.71 | +1.60 | +1.84% | 54415.31 | 47586.23 | 1.51% | | 688008 | 澜起科技 | 83.70 | 55.91 | +1.51 | +1.84% | 157227.5 | 131382.2 | 1.37% | | 300211 | *ST亿通 | 7.23 | -53.00 | +0.13 | +1.83% | 49284 | 3528.31 | 1.66% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.13 | +1.79% | 206447 | 15112.67 | 2.44% | | 300940 | 南极光 | 29.37 | 106.34 | +0.51 | +1.77% | 110545 | 31960.76 | 7.02% | | 603019 | 中科曙光 | 69.26 | 51.83 | +1.17 | +1.72% | 215674 | 149338.9 | 1.47% | | 601869 | 长飞光纤 | 51.60 | 50.81 | +0.87 | +1.71% | 117441 | 60667.29 | 2.89% | | 688693 | 锴威特 | 36.48 | -28.57 | +0.61 | +1.70% | 12304.58 | 4453.826 | 3.24% | | 301458 | 钧崴电子 | 34.28 | 77.37 | +0.57 | +1.69% | 25702 | 8800.85 | 3.98% | | 301067 | 显盈科技 | 36.16 | 283.68 | +0.60 | +1.69% | 58556 | 21047.96 | 9.17% | | 002383 | 合众思壮 | 9.76 | -38.79 | +0.16 | +1.67% | 118237 | 11428.3 | 1.60% | | 300991 | 创益通 | 31.23 | 188.48 | +0.51 | +1.66% | 34625 | 10757.9 | 3.76% | | 300638 | 广和通 | 27.57 | 35.30 | +0.45 | +1.66% | 244935 | 66897.24 | 4.60% | | 000733 | 振华科技 | 48.44 | 28.97 | +0.79 | +1.66% | 110181 | 52974.6 | 1.99% | | 600775 | 南京熊猫 | 11.10 | -56.92 | +0.18 | +1.65% | 361804 | 39539.02 | 5.39% | | 300543 | 朗科智能 | 11.75 | 67.99 | +0.19 | +1.64% | 65762 | 7669.88 | 2.64% | | 688798 | 艾为电子 | 72.42 | 59.63 | +1.17 | +1.64% | 16392.29 | 11870.49 | 1.21% | | 688711 | 宏微科技 | 27.23 | -496.84 | +0.43 | +1.60% | 78171.64 | 21432.32 | 3.67% | | 300661 | 圣邦股份 | 76.13 | 93.03 | +1.20 | +1.60% | 210073 | 161095 | 3.54% | | 300474 | 景嘉微 | 80.97 | -203.02 | +1.26 | +1.58% | 125604 | 101374.2 | 3.09% | | 300726 | 宏达电子 | 36.10 | 58.13 | +0.56 | +1.58% | 40101 | 14419.27 | 1.88% | | 605258 | 协和电子 | 31.66 | 39.85 | +0.49 | +1.57% | 12634 | 3971.62 | 1.44% | | 300802 | 矩子科技 | 19.40 | 84.13 | +0.30 | +1.57% | 18200 | 3507.64 | 0.93% | | 300053 | 航宇微 | 13.64 | -31.67 | +0.21 | +1.56% | 139287 | 18854.04 | 2.14% | | 603893 | 瑞芯微 | 162.38 | 92.74 | +2.48 | +1.55% | 44733 | 72666.23 | 1.06% | | 688019 | 安集科技 | 149.78 | 42.11 | +2.28 | +1.55% | 12237.53 | 18257.38 | 0.73% | | 300843 | 胜蓝股份 | 31.57 | 46.49 | +0.48 | +1.54% | 28712 | 9039.11 | 1.83% | | 300951 | 博硕科技 | 34.15 | 28.39 | +0.51 | +1.52% | 10045 | 3394.51 | 0.66% | | 001229 | 魅视科技 | 33.50 | 46.85 | +0.50 | +1.52% | 7337 | 2445.92 | 2.50% | | 688261 | 东微半导 | 54.56 | 152.82 | +0.81 | +1.51% | 51466.95 | 27548.26 | 4.20% | | 002414 | 高德红外 | 11.54 | -132.48 | +0.17 | +1.50% | 523547 | 60134.54 | 1.54% | | 000576 | 甘化科工 | 11.68 | 364.50 | +0.17 | +1.48% | 188725 | 21709.4 | 4.35% | | 301571 | 国科天成 | 47.79 | 48.96 | +0.69 | +1.46% | 14646 | 6968.88 | 4.08% | | 300691 | 联合光电 | 19.48 | 326.72 | +0.28 | +1.46% | 42647 | 8248.351 | 1.93% | | 300909 | 汇创达 | 29.96 | 55.61 | +0.43 | +1.46% | 17498 | 5233.52 | 1.41% | | 301413 | 安培龙 | 80.30 | 87.57 | +1.15 | +1.45% | 22435 | 17918.59 | 4.26% | | 301577 | 美信科技 | 60.75 | 82.35 | +0.86 | +1.44% | 5310 | 3194.78 | 2.82% | | 301086 | 鸿富瀚 | 47.67 | 42.64 | +0.67 | +1.43% | 5201 | 2461 | 1.10% | | 688352 | 颀中科技 | 11.39 | 50.91 | +0.16 | +1.42% | 58227.59 | 6565.087 | 1.59% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 301011 | 30279.72 | 0.94% | | 002587 | 奥拓电子 | 6.54 | -166.88 | +0.09 | +1.40% | 80518 | 5215.15 | 1.56% | | 002151 | 北斗星通 | 30.08 | -49.03 | +0.41 | +1.38% | 153923 | 46091.32 | 3.48% | | 688146 | 中船特气 | 30.12 | 53.35 | +0.41 | +1.38% | 19009.14 | 5698.506 | 1.31% | | 300928 | 华安鑫创 | 35.03 | -31.67 | +0.47 | +1.36% | 8059 | 2804.91 | 1.50% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.57 | +1.35% | 31274.08 | 13278.37 | 2.34% | | 002881 | 美格智能 | 46.28 | 69.07 | +0.61 | +1.34% | 84733 | 39211.09 | 4.64% | | 688584 | 上海合晶 | 18.24 | 99.72 | +0.24 | +1.33% | 21683.72 | 3919.439 | 0.64% | | 300807 | 天迈科技 | 48.05 | -81.39 | +0.63 | +1.33% | 24454 | 11466.43 | 4.71% | | 688195 | 腾景科技 | 47.38 | 86.14 | +0.62 | +1.33% | 27944.05 | 13048.88 | 2.16% | | 301157 | 华塑科技 | 50.67 | 83.68 | +0.66 | +1.32% | 7306 | 3655.39 | 3.54% | | 300866 | 安克创新 | 125.16 | 29.12 | +1.61 | +1.30% | 19791 | 24702.4 | 0.66% | | 688458 | 美芯晟 | 41.51 | -93.28 | +0.53 | +1.29% | 10882.02 | 4497.388 | 1.28% | | 603386 | 骏亚科技 | 14.15 | -37.52 | +0.18 | +1.29% | 80584 | 11314.51 | 2.47% | | 002902 | 铭普光磁 | 22.99 | -17.17 | +0.29 | +1.28% | 395043 | 89457.08 | 22.24% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 77996 | 2467.91 | 0.59% | | 300042 | 朗科科技 | 24.10 | -44.83 | +0.30 | +1.26% | 45820 | 10964.43 | 2.29% | | 688268 | 华特气体 | 53.08 | 34.69 | +0.66 | +1.26% | 19077.79 | 9984.352 | 1.59% | | 301280 | 珠城科技 | 44.38 | 31.67 | +0.55 | +1.25% | 20702 | 9085.98 | 5.46% | | 300968 | 格林精密 | 14.65 | 180.52 | +0.18 | +1.24% | 36298 | 5260.89 | 0.88% | | 688150 | 莱特光电 | 27.22 | 59.31 | +0.33 | +1.23% | 11725.38 | 3155.404 | 0.65% | | 688450 | 光格科技 | 30.53 | -29.09 | +0.37 | +1.23% | 4915.25 | 1490.827 | 1.00% | | 300065 | 海兰信 | 17.49 | 310.64 | +0.21 | +1.22% | 197490 | 34459.58 | 3.01% | | 603375 | 盛景微 | 39.59 | 135.72 | +0.47 | +1.20% | 14112 | 5553.58 | 2.21% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 131120 | 13176.76 | 3.50% | | 603986 | 兆易创新 | 118.70 | 69.61 | +1.39 | +1.18% | 101037 | 119069.4 | 1.52% | | 300956 | 英力股份 | 16.34 | 359.23 | +0.19 | +1.18% | 25806 | 4173.33 | 1.23% | | 688286 | 敏芯股份 | 73.15 | -228.38 | +0.85 | +1.18% | 8916.01 | 6497.502 | 1.59% | | 002179 | 中航光电 | 38.16 | 24.92 | +0.44 | +1.17% | 101859 | 38625.19 | 0.49% | | 300735 | 光弘科技 | 27.21 | 82.97 | +0.31 | +1.15% | 146741 | 39803.5 | 1.94% | | 688515 | 裕太微-U | 92.24 | -35.43 | +1.04 | +1.14% | 9080.68 | 8362.711 | 1.82% | | 003028 | 振邦智能 | 31.33 | 23.44 | +0.35 | +1.13% | 6266 | 1952.67 | 0.89% | | 688080 | 映翰通 | 46.82 | 25.45 | +0.52 | +1.12% | 6965.09 | 3231.233 | 0.94% | | 301391 | 卡莱特 | 45.26 | 1190.51 | +0.50 | +1.12% | 4409 | 1985.96 | 0.89% | | 002897 | 意华股份 | 39.58 | 75.21 | +0.43 | +1.10% | 49774 | 19760.65 | 2.73% | | 301486 | 致尚科技 | 70.30 | 118.20 | +0.76 | +1.09% | 26358 | 18518.14 | 3.64% | | 300270 | 中威电子 | 8.53 | -35.02 | +0.09 | +1.07% | 44322 | 3752.39 | 1.73% | | 301578 | 辰奕智能 | 36.47 | 71.96 | +0.38 | +1.05% | 7460 | 2710.8 | 3.22% | | 300102 | 乾照光电 | 11.81 | 83.91 | +0.12 | +1.03% | 117200 | 13639.95 | 1.28% | | 300743 | 天地数码 | 20.74 | 30.87 | +0.21 | +1.02% | 23413 | 4820.8 | 1.84% | | 688035 | 德邦科技 | 41.95 | 53.86 | +0.42 | +1.01% | 11445.49 | 4759.264 | 1.31% | | 002866 | 传艺科技 | 18.03 | -108.98 | +0.18 | +1.01% | 29356 | 5248.16 | 1.62% | | 300566 | 激智科技 | 19.24 | 25.40 | +0.19 | +1.00% | 24409 | 4661.24 | 1.07% | | 603933 | 睿能科技 | 16.38 | 106.30 | +0.16 | +0.99% | 17780 | 2903.6 | 0.86% | | 688093 | 世华科技 | 32.99 | 26.61 | +0.32 | +0.98% | 17722.35 | 5814.464 | 0.67% | | 002017 | 东信和平 | 24.98 | 75.11 | +0.24 | +0.97% | 547546 | 137671 | 9.44% | | 301348 | 蓝箭电子 | 21.04 | 313.10 | +0.20 | +0.96% | 46773 | 9798.21 | 3.01% | | 688123 | 聚辰股份 | 73.72 | 34.42 | +0.70 | +0.96% | 20345.16 | 14999.11 | 1.29% | | 688530 | 欧莱新材 | 17.93 | 175.64 | +0.17 | +0.96% | 12426.14 | 2213.522 | 1.83% | | 688416 | 恒烁股份 | 40.13 | -21.57 | +0.38 | +0.96% | 13390.52 | 5357.568 | 2.78% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 33710 | 4653.4 | 0.69% | | 301566 | 达利凯普 | 17.33 | 50.98 | +0.16 | +0.93% | 37585 | 6489.99 | 1.81% | | 688380 | 中微半导 | 28.33 | 79.64 | +0.26 | +0.93% | 31401.62 | 8866.67 | 2.12% | | 301567 | 贝隆精密 | 42.91 | 82.16 | +0.39 | +0.92% | 6106 | 2613.4 | 2.87% | | 002859 | 洁美科技 | 25.82 | 60.94 | +0.23 | +0.90% | 62481 | 15845.83 | 1.54% | | 300351 | 永贵电器 | 16.12 | 57.39 | +0.14 | +0.88% | 27708 | 4439.37 | 1.06% | | 300964 | 本川智能 | 46.27 | 133.03 | +0.40 | +0.87% | 16451 | 7583.57 | 2.99% | | 300327 | 中颖电子 | 25.47 | 73.36 | +0.22 | +0.87% | 54926 | 13934.14 | 1.61% | | 688512 | 慧智微-U | 11.58 | -15.28 | +0.10 | +0.87% | 59541.13 | 6848.585 | 1.83% | | 301189 | 奥尼电子 | 28.13 | -30.70 | +0.24 | +0.86% | 5531 | 1547.74 | 0.49% | | 688721 | 龙图光罩 | 44.56 | 70.48 | +0.38 | +0.86% | 4811.88 | 2138.2 | 1.80% | | 872374 | 云里物里 | 31.72 | 144.32 | +0.27 | +0.86% | 4168 | 1317.242 | 1.22% | | 301002 | 崧盛股份 | 22.42 | -138.44 | +0.19 | +0.85% | 13379 | 2985.21 | 1.82% | | 688103 | 国力股份 | 59.45 | 149.63 | +0.50 | +0.85% | 6840.74 | 4054.564 | 0.72% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 33020 | 4296.11 | 0.94% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.22 | +0.84% | 21909 | 5777.77 | 2.78% | | 300460 | 惠伦晶体 | 10.89 | -15.71 | +0.09 | +0.83% | 36407 | 3933.76 | 1.30% | | 300373 | 扬杰科技 | 54.67 | 27.13 | +0.45 | +0.83% | 64248 | 35062.04 | 1.19% | | 603160 | 汇顶科技 | 74.81 | 54.30 | +0.61 | +0.82% | 17724 | 13208.33 | 0.38% | | 301314 | 科瑞思 | 43.27 | 189.97 | +0.35 | +0.82% | 4156 | 1788.76 | 2.56% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 55904 | 4838.08 | 1.32% | | 688709 | 成都华微 | 32.44 | 241.84 | +0.26 | +0.81% | 14392.1 | 4646.3 | 0.66% | | 002972 | 科安达 | 12.56 | 33.01 | +0.10 | +0.80% | 23321 | 2924.79 | 1.75% | | 688061 | 灿瑞科技 | 34.02 | -63.42 | +0.27 | +0.80% | 4997.55 | 1691.079 | 1.15% | | 003015 | 日久光电 | 16.43 | 51.75 | +0.13 | +0.80% | 43793 | 7162.29 | 1.77% | | 688535 | 华海诚科 | 79.44 | 185.81 | +0.62 | +0.79% | 11394.53 | 8959.99 | 2.17% | | 688135 | 利扬芯片 | 21.79 | -63.61 | +0.17 | +0.79% | 20668.03 | 4487.388 | 1.02% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 54004 | 2761.31 | 1.63% | | 301329 | 信音电子 | 20.68 | 53.16 | +0.16 | +0.78% | 11923 | 2459.67 | 2.77% | | 301045 | 天禄科技 | 24.79 | 99.69 | +0.19 | +0.77% | 23561 | 5786.59 | 3.38% | | 605218 | 伟时电子 | 22.46 | 81.74 | +0.17 | +0.76% | 11117 | 2487.14 | 0.52% | | 300615 | 欣天科技 | 14.59 | -205.97 | +0.11 | +0.76% | 31070 | 4502.6 | 2.48% | | 301631 | 壹连科技 | 83.71 | 32.84 | +0.63 | +0.76% | 5325 | 4437.29 | 2.77% | | 002861 | 瀛通通讯 | 14.63 | 675.02 | +0.11 | +0.76% | 32266 | 4695.68 | 2.15% | | 301516 | 中远通 | 17.33 | -50.14 | +0.13 | +0.76% | 10239 | 1765.59 | 1.46% | | 300689 | 澄天伟业 | 46.88 | 311.83 | +0.35 | +0.75% | 17612 | 8181.51 | 1.74% | | 002049 | 紫光国微 | 72.66 | 62.24 | +0.54 | +0.75% | 132237 | 95750.18 | 1.56% | | 300576 | 容大感光 | 36.58 | 111.01 | +0.27 | +0.74% | 28019 | 10184.48 | 1.20% | | 600355 | *ST精伦 | 2.72 | -31.40 | +0.02 | +0.74% | 52636 | 1422.01 | 1.07% | | 688591 | 泰凌微 | 46.44 | 81.29 | +0.34 | +0.74% | 34296.75 | 15881.67 | 2.07% | | 603327 | 福蓉科技 | 9.57 | 81.53 | +0.07 | +0.74% | 24469 | 2312.6 | 0.25% | | 001373 | 翔腾新材 | 32.05 | 340.84 | +0.23 | +0.72% | 5818 | 1849.77 | 1.76% | | 688683 | 莱尔科技 | 26.86 | 105.05 | +0.19 | +0.71% | 4911.37 | 1318.22 | 0.32% | | 300220 | 金运激光 | 17.09 | 1470.22 | +0.12 | +0.71% | 18389 | 3120.47 | 1.22% | | 688249 | 晶合集成 | 21.72 | 73.97 | +0.15 | +0.70% | 80895.37 | 17566.99 | 0.68% | | 002194 | 武汉凡谷 | 13.22 | 154.91 | +0.09 | +0.69% | 82832 | 10889.58 | 1.62% | | 301141 | 中科磁业 | 61.78 | 295.23 | +0.42 | +0.68% | 25168 | 15500.43 | 5.65% | | 301606 | 绿联科技 | 50.37 | 40.94 | +0.34 | +0.68% | 15793 | 7906.24 | 0.72% | | 688766 | 普冉股份 | 68.15 | 38.66 | +0.46 | +0.68% | 27759.5 | 18975.75 | 1.88% | | 301152 | 天力锂能 | 29.82 | -8.37 | +0.20 | +0.68% | 21883 | 6513.64 | 3.08% | | 301479 | 弘景光电 | 86.88 | 45.77 | +0.58 | +0.67% | 5016 | 4335.71 | 2.52% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 59088 | 1771.58 | 2.00% | | 301387 | 光大同创 | 39.65 | 157.79 | +0.26 | +0.66% | 8140 | 3206.95 | 1.91% | | 300701 | 森霸传感 | 10.75 | 88.29 | +0.07 | +0.66% | 23392 | 2502.76 | 0.94% | | 603496 | 恒为科技 | 28.03 | -418.81 | +0.18 | +0.65% | 74178 | 20591.63 | 2.32% | | 301106 | 骏成科技 | 31.15 | 32.05 | +0.20 | +0.65% | 8373 | 2588.16 | 0.82% | | 688153 | 唯捷创芯 | 32.78 | -386.67 | +0.21 | +0.64% | 15723.77 | 5132.432 | 0.98% | | 603118 | 共进股份 | 10.94 | -135.18 | +0.07 | +0.64% | 120095 | 13049.15 | 1.53% | | 002077 | 大港股份 | 14.08 | 340.06 | +0.09 | +0.64% | 48397 | 6785.99 | 0.83% | | 300449 | 汉邦高科 | 7.91 | -42.16 | +0.05 | +0.64% | 73534 | 5763.56 | 1.91% | | 603633 | 徕木股份 | 9.64 | 61.29 | +0.06 | +0.63% | 62375 | 5992.59 | 1.46% | | 002792 | 通宇通讯 | 16.07 | 176.12 | +0.10 | +0.63% | 51610 | 8241.95 | 1.64% | | 300076 | GQY视讯 | 6.45 | -41.29 | +0.04 | +0.62% | 50593 | 3230.83 | 1.19% | | 603989 | 艾华集团 | 16.18 | 27.67 | +0.10 | +0.62% | 23020 | 3722.09 | 0.57% | | 688107 | 安路科技 | 29.38 | -56.11 | +0.18 | +0.62% | 18552.03 | 5427.888 | 0.46% | | 301176 | 逸豪新材 | 31.29 | -137.12 | +0.19 | +0.61% | 35217 | 10953.42 | 6.25% | | 301379 | 天山电子 | 24.75 | 30.36 | +0.15 | +0.61% | 20413 | 5047 | 1.61% | | 000020 | 深华发A | 13.47 | 102.32 | +0.08 | +0.60% | 18903 | 2537.01 | 1.04% | | 300884 | 狄耐克 | 13.47 | -205.06 | +0.08 | +0.60% | 87882 | 11819.24 | 4.59% | | 301135 | 瑞德智能 | 28.78 | 69.98 | +0.17 | +0.59% | 16899 | 4831.67 | 3.04% | | 002813 | 路畅科技 | 23.76 | -47.85 | +0.14 | +0.59% | 10915 | 2581.93 | 0.91% | | 688593 | 新相微 | 16.98 | 353.35 | +0.10 | +0.59% | 30335.03 | 5120.568 | 0.94% | | 603773 | 沃格光电 | 27.41 | -43.43 | +0.16 | +0.59% | 41590 | 11220.75 | 2.04% | | 300319 | 麦捷科技 | 12.05 | 31.74 | +0.07 | +0.58% | 512632 | 61324.38 | 6.18% | | 301180 | 万祥科技 | 15.72 | -495.68 | +0.09 | +0.58% | 21658 | 3375.77 | 0.54% | | 836395 | 朗鸿科技 | 14.29 | 34.03 | +0.08 | +0.56% | 8713 | 1243.655 | 0.84% | | 605058 | 澳弘电子 | 29.08 | 28.30 | +0.16 | +0.55% | 17480 | 5060.24 | 1.22% | | 688027 | 国盾量子 | 270.46 | -2606.35 | +1.46 | +0.54% | 5293.74 | 14217.24 | 0.66% | | 603660 | 苏州科达 | 7.43 | -33.05 | +0.04 | +0.54% | 89390 | 6600.1 | 1.68% | | 002660 | 茂硕电源 | 9.34 | 59.35 | +0.05 | +0.54% | 25140 | 2337.58 | 0.73% | | 301419 | 阿莱德 | 30.03 | 69.70 | +0.16 | +0.54% | 13115 | 3927.89 | 3.09% | | 300831 | 派瑞股份 | 15.15 | 74.97 | +0.08 | +0.53% | 24939 | 3759.75 | 1.35% | | 300782 | 卓胜微 | 74.84 | 254.30 | +0.39 | +0.52% | 41303 | 30853 | 0.92% | | 301308 | 江波龙 | 88.32 | -994.25 | +0.46 | +0.52% | 40405 | 35778.59 | 3.39% | | 002396 | 星网锐捷 | 27.02 | 36.55 | +0.14 | +0.52% | 60233 | 16158.39 | 1.03% | | 688432 | 有研硅 | 11.59 | 64.10 | +0.06 | +0.52% | 27286.44 | 3149.182 | 0.54% | | 300814 | 中富电路 | 35.05 | 182.95 | +0.18 | +0.52% | 31729 | 11051.55 | 1.66% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 19857 | 2361.11 | 0.85% | | 300822 | 贝仕达克 | 18.51 | 117.39 | +0.09 | +0.49% | 13028 | 2397.66 | 0.45% | | 002888 | 惠威科技 | 18.66 | 203.20 | +0.09 | +0.48% | 9398 | 1745.28 | 1.25% | | 300346 | 南大光电 | 31.34 | 76.16 | +0.15 | +0.48% | 74210 | 23123.62 | 1.13% | | 688213 | 思特威-W | 96.50 | 68.01 | +0.46 | +0.48% | 24365.27 | 23399.44 | 0.75% | | 688595 | 芯海科技 | 37.78 | -33.32 | +0.18 | +0.48% | 16803.51 | 6335.982 | 1.18% | | 002845 | 同兴达 | 14.78 | -299.96 | +0.07 | +0.48% | 21048 | 3096.84 | 0.94% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 64247 | 4254.7 | 1.46% | | 688216 | 气派科技 | 24.68 | -23.31 | +0.11 | +0.45% | 9136.97 | 2236.106 | 0.86% | | 301608 | 博实结 | 81.04 | 39.91 | +0.36 | +0.45% | 20052 | 16369.59 | 5.02% | | 300504 | 天邑股份 | 15.86 | -63.17 | +0.07 | +0.44% | 17038 | 2687.98 | 0.78% | | 002296 | 辉煌科技 | 11.37 | 14.94 | +0.05 | +0.44% | 77836 | 8844.09 | 2.24% | | 688372 | 伟测科技 | 59.54 | 57.42 | +0.26 | +0.44% | 26561.96 | 15833.86 | 2.57% | | 688100 | 威胜信息 | 34.41 | 25.48 | +0.15 | +0.44% | 14247.6 | 4925.889 | 0.29% | | 002952 | 亚世光电 | 20.74 | 252.33 | +0.09 | +0.44% | 8668 | 1784.96 | 0.66% | | 002835 | 同为股份 | 18.62 | 19.53 | +0.08 | +0.43% | 21955 | 4077.15 | 1.72% | | 688489 | 三未信安 | 39.97 | 253.80 | +0.17 | +0.43% | 6927.32 | 2754.751 | 1.37% | | 600345 | 长江通信 | 26.09 | 46.68 | +0.11 | +0.42% | 57171 | 14769.83 | 2.70% | | 300223 | 北京君正 | 66.70 | 91.22 | +0.28 | +0.42% | 43564 | 28958.95 | 1.04% | | 300136 | 信维通信 | 23.86 | 39.30 | +0.10 | +0.42% | 86563 | 20553.44 | 1.05% | | 301366 | 一博科技 | 38.23 | 122.53 | +0.16 | +0.42% | 15003 | 5707.97 | 1.97% | | 300479 | 神思电子 | 22.08 | 154.81 | +0.09 | +0.41% | 79692 | 17527.41 | 4.05% | | 603068 | 博通集成 | 34.57 | -550.39 | +0.14 | +0.41% | 16701 | 5755.11 | 1.11% | | 600877 | 电科芯片 | 12.40 | 237.56 | +0.05 | +0.40% | 38855 | 4803.92 | 0.33% | | 688469 | 芯联集成-U | 5.08 | -39.80 | +0.02 | +0.40% | 338315.8 | 17221.32 | 0.76% | | 688007 | 光峰科技 | 15.25 | -184.56 | +0.06 | +0.39% | 33562.11 | 5101.094 | 0.73% | | 688486 | 龙迅股份 | 66.18 | 62.18 | +0.26 | +0.39% | 14180.36 | 9395.641 | 1.91% | | 300269 | 联建光电 | 5.13 | 680.12 | +0.02 | +0.39% | 95329 | 4856.31 | 1.81% | | 603936 | 博敏电子 | 10.27 | -27.58 | +0.04 | +0.39% | 201193 | 20514.33 | 3.19% | | 301622 | 英思特 | 82.53 | 48.16 | +0.32 | +0.39% | 8657 | 7122.22 | 2.99% | | 688182 | 灿勤科技 | 25.84 | 156.89 | +0.10 | +0.39% | 30253.05 | 7785.853 | 0.76% | | 688776 | 国光电气 | 90.06 | 479.13 | +0.34 | +0.38% | 17479.53 | 15685.42 | 1.61% | | 301319 | 唯特偶 | 29.62 | 40.82 | +0.11 | +0.37% | 21253 | 6277.5 | 3.82% | | 002119 | 康强电子 | 16.47 | 68.44 | +0.06 | +0.37% | 40980 | 6737.58 | 1.09% | | 300656 | 民德电子 | 27.78 | -58.95 | +0.10 | +0.36% | 36981 | 10229.27 | 2.78% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 54148 | 3024.459 | 1.18% | | 300127 | 银河磁体 | 28.55 | 62.95 | +0.10 | +0.35% | 50124 | 14243.73 | 2.17% | | 300787 | 海能实业 | 14.29 | 50.83 | +0.05 | +0.35% | 32708 | 4645.91 | 1.71% | | 603072 | 天和磁材 | 51.66 | 97.26 | +0.18 | +0.35% | 16216 | 8346.5 | 2.45% | | 688079 | 美迪凯 | 11.49 | -49.57 | +0.04 | +0.35% | 31942.61 | 3646.526 | 0.80% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 162864 | 9441.529 | 1.27% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | +0.02 | +0.34% | 119965 | 6967.649 | 2.09% | | 002962 | 五方光电 | 15.11 | 80.38 | +0.05 | +0.33% | 20850 | 3138.95 | 1.00% | | 300134 | 大富科技 | 12.17 | -19.88 | +0.04 | +0.33% | 60518 | 7305.41 | 0.87% | | 000021 | 深科技 | 18.41 | 29.09 | +0.06 | +0.33% | 104960 | 19270.06 | 0.67% | | 688209 | 英集芯 | 18.58 | 57.01 | +0.06 | +0.32% | 18149.67 | 3364.52 | 0.61% | | 300590 | 移为通信 | 12.91 | 65.29 | +0.04 | +0.31% | 35642 | 4577.15 | 1.01% | | 300852 | 四会富仕 | 32.32 | 37.54 | +0.10 | +0.31% | 11228 | 3613.6 | 0.82% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 90702 | 3018.53 | 1.21% | | 002180 | 纳思达 | 23.42 | 59.97 | +0.07 | +0.30% | 47252 | 11082.53 | 0.35% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 14177 | 1964.61 | 0.13% | | 832491 | 奥迪威 | 28.03 | 43.82 | +0.08 | +0.29% | 9151 | 2562.912 | 0.79% | | 300331 | 苏大维格 | 21.19 | -96.41 | +0.06 | +0.28% | 27837 | 5838.44 | 1.35% | | 688047 | 龙芯中科 | 130.65 | -74.65 | +0.35 | +0.27% | 15145.66 | 19754.25 | 0.38% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 63252 | 4764.47 | 0.91% | | 600237 | 铜峰电子 | 7.60 | 48.53 | +0.02 | +0.26% | 77676 | 5899.21 | 1.25% | | 300162 | 雷曼光电 | 7.60 | -34.79 | +0.02 | +0.26% | 43788 | 3315.39 | 1.28% | | 603738 | 泰晶科技 | 15.24 | 90.22 | +0.04 | +0.26% | 42810 | 6502.6 | 1.10% | | 603115 | 海星股份 | 15.45 | 21.96 | +0.04 | +0.26% | 23375 | 3596.04 | 0.98% | | 300903 | 科翔股份 | 11.66 | -15.70 | +0.03 | +0.26% | 177833 | 20617.61 | 5.41% | | 688172 | 燕东微 | 19.46 | -67.30 | +0.05 | +0.26% | 18054.75 | 3506.674 | 0.31% | | 688401 | 路维光电 | 35.30 | 34.31 | +0.09 | +0.26% | 13307.66 | 4675.984 | 1.15% | | 301321 | 翰博高新 | 15.76 | -12.46 | +0.04 | +0.25% | 19065 | 2986.28 | 1.29% | | 002579 | 中京电子 | 12.12 | -230.97 | +0.03 | +0.25% | 167224 | 20171.36 | 2.88% | | 300256 | 星星科技 | 4.04 | -15.27 | +0.01 | +0.25% | 180989 | 7262.62 | 1.10% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.01 | +0.25% | 373427 | 15033.26 | 3.61% | | 301328 | 维峰电子 | 44.93 | 53.24 | +0.11 | +0.25% | 12127 | 5436.64 | 3.55% | | 688138 | 清溢光电 | 29.11 | 52.62 | +0.07 | +0.24% | 19884.4 | 5768.249 | 0.75% | | 002983 | 芯瑞达 | 21.01 | 36.26 | +0.05 | +0.24% | 13070 | 2737.29 | 1.02% | | 300565 | 科信技术 | 12.62 | -17.60 | +0.03 | +0.24% | 52006 | 6514.36 | 2.28% | | 002213 | 大为股份 | 16.89 | -84.38 | +0.04 | +0.24% | 51095 | 8593.62 | 2.48% | | 002655 | 共达电声 | 12.97 | 55.87 | +0.03 | +0.23% | 39819 | 5121.93 | 1.11% | | 301282 | 金禄电子 | 26.05 | 47.57 | +0.06 | +0.23% | 25857 | 6697.9 | 3.58% | | 688662 | 富信科技 | 43.96 | 90.38 | +0.10 | +0.23% | 11771.23 | 5117.308 | 1.33% | | 688126 | 沪硅产业 | 18.51 | -51.82 | +0.04 | +0.22% | 76045.22 | 13981.71 | 0.28% | | 688381 | 帝奥微 | 23.23 | -113.33 | +0.05 | +0.22% | 22657.74 | 5249.99 | 1.23% | | 301191 | 菲菱科思 | 89.20 | 65.79 | +0.19 | +0.21% | 11902 | 10569.57 | 2.63% | | 300458 | 全志科技 | 39.29 | 154.99 | +0.08 | +0.20% | 79262 | 31125.52 | 1.17% | | 430139 | 华岭股份 | 25.38 | -228.60 | +0.05 | +0.20% | 20432 | 5191.847 | 0.78% | | 300073 | 当升科技 | 41.46 | 47.80 | +0.08 | +0.19% | 55568 | 22808.49 | 1.10% | | 002960 | 青鸟消防 | 10.43 | 26.41 | +0.02 | +0.19% | 21000 | 2184.33 | 0.28% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 20753 | 2181.96 | 0.45% | | 688720 | 艾森股份 | 43.73 | 114.94 | +0.08 | +0.18% | 12249.44 | 5345.49 | 2.22% | | 600980 | 北矿科技 | 22.17 | 39.24 | +0.04 | +0.18% | 27067 | 5980.93 | 1.54% | | 873001 | 纬达光电 | 22.99 | 111.28 | +0.04 | +0.17% | 5532 | 1269.656 | 0.62% | | 000810 | 创维数字 | 11.55 | 87.94 | +0.02 | +0.17% | 55561 | 6387.33 | 0.50% | | 002806 | 华锋股份 | 12.22 | 32.56 | +0.02 | +0.16% | 22377 | 2724.44 | 1.29% | | 603890 | 春秋电子 | 12.35 | 22.86 | +0.02 | +0.16% | 44613 | 5486.54 | 1.02% | | 301503 | 智迪科技 | 40.55 | 26.36 | +0.06 | +0.15% | 5603 | 2265.55 | 2.80% | | 600100 | 同方股份 | 7.46 | 2068.73 | +0.01 | +0.13% | 241325 | 17864.77 | 0.72% | | 300739 | 明阳电路 | 15.52 | 365.32 | +0.02 | +0.13% | 74193 | 11408.98 | 2.18% | | 001309 | 德明利 | 88.04 | 232.34 | +0.11 | +0.13% | 40000 | 35146.2 | 2.50% | | 600584 | 长电科技 | 34.58 | 36.88 | +0.04 | +0.12% | 148004 | 51210.04 | 0.83% | | 002449 | 国星光电 | 9.18 | 140.94 | +0.01 | +0.11% | 59078 | 5391.44 | 0.96% | | 000050 | 深天马A | 9.25 | -83.76 | +0.01 | +0.11% | 92061 | 8469.72 | 0.37% | | 688548 | 广钢气体 | 9.92 | 55.17 | +0.01 | +0.10% | 30389.93 | 3013.884 | 0.45% | | 002079 | 苏州固锝 | 10.00 | 78.59 | +0.01 | +0.10% | 67103 | 6688.41 | 0.83% | | 600183 | 生益科技 | 41.04 | 52.19 | +0.04 | +0.10% | 313961 | 127046.9 | 1.31% | | 002106 | 莱宝高科 | 10.46 | 22.23 | +0.01 | +0.10% | 43329 | 4510.07 | 0.62% | | 002036 | 联创电子 | 10.68 | -23.54 | +0.01 | +0.09% | 129492 | 13755.72 | 1.23% | | 600776 | 东方通信 | 11.01 | -341.00 | +0.01 | +0.09% | 38750 | 4256.56 | 0.41% | | 688620 | 安凯微 | 12.62 | -66.89 | +0.01 | +0.08% | 107181.3 | 13498.24 | 4.61% | | 002729 | 好利科技 | 14.81 | 56.48 | +0.01 | +0.07% | 16514 | 2431.77 | 0.94% | | 301630 | 同宇新材 | 172.20 | 48.59 | +0.11 | +0.06% | 9168 | 15869.23 | 9.17% | | 688181 | 八亿时空 | 31.38 | 51.81 | +0.02 | +0.06% | 15226.4 | 4746.413 | 1.13% | | 002937 | 兴瑞科技 | 16.80 | 25.51 | +0.01 | +0.06% | 16222 | 2718.48 | 0.55% | | 301628 | 强达电路 | 90.55 | 60.41 | +0.04 | +0.04% | 9354 | 8460.72 | 4.96% | | 002369 | 卓翼科技 | 8.75 | -24.32 | 0.00 | 0.00% | 83398 | 7229.16 | 1.47% | | 300088 | 长信科技 | 6.07 | 39.17 | 0.00 | 0.00% | 147678 | 8922.11 | 0.59% | | 002426 | 胜利精密 | 3.07 | -12.96 | 0.00 | 0.00% | 418735 | 12786.39 | 1.23% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 63749 | 4544.81 | 0.72% | | 300303 | 聚飞光电 | 6.26 | 26.27 | 0.00 | 0.00% | 109134 | 6819.88 | 0.82% | | 603023 | 威帝股份 | 3.90 | 1476.97 | 0.00 | 0.00% | 88070 | 3412.4 | 1.58% | | 002848 | *ST高斯 | 7.49 | -9.65 | 0.00 | 0.00% | 21709 | 1624.11 | 1.32% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 32729 | 1719.42 | 0.38% | | 002906 | 华阳集团 | 29.76 | 23.51 | 0.00 | 0.00% | 23203 | 6889.729 | 0.44% | | 833346 | 威贸电子 | 28.81 | 50.25 | 0.00 | 0.00% | 4998 | 1438.44 | 1.12% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603659 | 璞泰来 | 17.60 | 30.51 | 0.00 | 0.00% | 97555 | 17132.85 | 0.46% | | 837821 | 则成电子 | 30.15 | 155.18 | 0.00 | 0.00% | 10703 | 3233.513 | 1.47% | | 003026 | 中晶科技 | 34.28 | 155.29 | 0.00 | 0.00% | 9737 | 3320.69 | 1.02% | | 688496 | 清越科技 | 9.41 | -54.65 | 0.00 | 0.00% | 46109.66 | 4247.303 | 1.94% | | 688549 | 中巨芯-U | 7.77 | 9195.02 | 0.00 | 0.00% | 56024.32 | 4342.113 | 0.97% | | 870357 | 雅葆轩 | 24.65 | 36.07 | -0.01 | -0.04% | 5795 | 1430.713 | 1.71% | | 688728 | 格科微 | 15.36 | 380.75 | -0.01 | -0.07% | 28610.53 | 4381.932 | 0.20% | | 300976 | 达瑞电子 | 55.41 | 27.53 | -0.04 | -0.07% | 18238 | 10031.93 | 2.14% | | 300077 | 国民技术 | 24.51 | -78.57 | -0.02 | -0.08% | 86416 | 21087.7 | 1.52% | | 002583 | 海能达 | 11.71 | -5.97 | -0.01 | -0.09% | 132509 | 15434.59 | 1.03% | | 605111 | 新洁能 | 32.17 | 30.18 | -0.03 | -0.09% | 32752 | 10531.83 | 0.79% | | 301383 | 天键股份 | 38.11 | 35.58 | -0.04 | -0.10% | 7467 | 2829.19 | 1.06% | | 301182 | 凯旺科技 | 35.98 | -27.55 | -0.04 | -0.11% | 11709 | 4195.49 | 1.22% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.01 | -0.12% | 57889 | 4867.61 | 0.44% | | 688233 | 神工股份 | 31.90 | 79.66 | -0.04 | -0.13% | 23851.59 | 7592.443 | 1.40% | | 300323 | 华灿光电 | 7.48 | -20.19 | -0.01 | -0.13% | 61595 | 4576.51 | 0.70% | | 300623 | 捷捷微电 | 29.90 | 50.48 | -0.04 | -0.13% | 59600 | 17753.26 | 0.82% | | 688525 | 佰维存储 | 63.41 | -143.50 | -0.09 | -0.14% | 31363.36 | 19856.3 | 0.99% | | 000636 | 风华高科 | 13.90 | 48.88 | -0.02 | -0.14% | 51258 | 7116.68 | 0.44% | | 300219 | 鸿利智汇 | 6.81 | 76.12 | -0.01 | -0.15% | 42153 | 2857.36 | 0.60% | | 688533 | 上声电子 | 27.16 | 21.68 | -0.04 | -0.15% | 10565.6 | 2852.478 | 0.65% | | 002156 | 通富微电 | 27.09 | 60.42 | -0.04 | -0.15% | 184336 | 49803.45 | 1.21% | | 002635 | 安洁科技 | 13.51 | 47.47 | -0.02 | -0.15% | 32361 | 4356.12 | 0.82% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 216441 | 14151.55 | 1.41% | | 301536 | 星宸科技 | 57.47 | 94.34 | -0.09 | -0.16% | 17936 | 10270.57 | 0.96% | | 300666 | 江丰电子 | 68.82 | 36.66 | -0.11 | -0.16% | 27672 | 19054.8 | 1.25% | | 603380 | 易德龙 | 29.25 | 24.09 | -0.05 | -0.17% | 16119 | 4687.91 | 1.00% | | 001388 | 信通电子 | 45.73 | 49.50 | -0.08 | -0.17% | 11376 | 5172.33 | 3.72% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.01 | -0.17% | 66742.48 | 3801.979 | 0.48% | | 300115 | 长盈精密 | 22.29 | 47.51 | -0.04 | -0.18% | 370999 | 82829.53 | 2.74% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.03 | -0.20% | 287073 | 43051.44 | 0.89% | | 300752 | 隆利科技 | 19.64 | 38.41 | -0.04 | -0.20% | 25554 | 4997.88 | 1.62% | | 603236 | 移远通信 | 82.26 | 28.88 | -0.17 | -0.21% | 43418 | 35740.7 | 1.66% | | 603186 | 华正新材 | 33.27 | -60.54 | -0.07 | -0.21% | 37212 | 12332.42 | 2.62% | | 002387 | 维信诺 | 9.42 | -5.47 | -0.02 | -0.21% | 69812 | 6525.69 | 0.50% | | 001308 | 康冠科技 | 23.28 | 18.90 | -0.05 | -0.21% | 14169 | 3293.07 | 0.59% | | 301488 | 豪恩汽电 | 71.93 | 65.07 | -0.16 | -0.22% | 5558 | 3996.07 | 2.37% | | 603528 | 多伦科技 | 8.93 | 1518.57 | -0.02 | -0.22% | 349267 | 31593.96 | 4.95% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.03 | -0.23% | 42649 | 5580.6 | 0.82% | | 000970 | 中科三环 | 13.06 | 127.80 | -0.03 | -0.23% | 229888 | 30068.5 | 1.89% | | 002869 | 金溢科技 | 26.10 | 64.57 | -0.06 | -0.23% | 53533 | 14043.53 | 3.36% | | 300628 | 亿联网络 | 33.50 | 16.06 | -0.08 | -0.24% | 26990 | 9020.94 | 0.37% | | 000938 | 紫光股份 | 24.44 | 46.37 | -0.06 | -0.24% | 184653 | 45005.86 | 0.65% | | 603042 | 华脉科技 | 15.61 | 276.73 | -0.04 | -0.26% | 41424 | 6421.67 | 2.58% | | 003019 | 宸展光电 | 30.26 | 30.95 | -0.08 | -0.26% | 16115 | 4840.73 | 0.95% | | 002456 | 欧菲光 | 11.24 | -2290.06 | -0.03 | -0.27% | 249471 | 27918.19 | 0.75% | | 603005 | 晶方科技 | 27.97 | 67.84 | -0.08 | -0.29% | 101183 | 28304.74 | 1.55% | | 300563 | 神宇股份 | 37.58 | 162.81 | -0.11 | -0.29% | 27057 | 10075.04 | 2.17% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 54836 | 1867.19 | 0.51% | | 301318 | 维海德 | 35.61 | 33.26 | -0.11 | -0.31% | 19833 | 7059.58 | 3.39% | | 688668 | 鼎通科技 | 89.74 | 70.80 | -0.28 | -0.31% | 54124.78 | 47433.06 | 3.89% | | 832876 | 慧为智能 | 31.66 | 2189.50 | -0.10 | -0.31% | 7253 | 2284.396 | 1.88% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 232197 | 14007.45 | 1.02% | | 688326 | 经纬恒润-W | 92.09 | -23.08 | -0.31 | -0.34% | 4716.75 | 4329.171 | 0.52% | | 002636 | 金安国纪 | 11.80 | 105.74 | -0.04 | -0.34% | 104639 | 12301.42 | 1.44% | | 000988 | 华工科技 | 49.91 | 37.46 | -0.17 | -0.34% | 149925 | 74919.22 | 1.49% | | 301611 | 珂玛科技 | 53.85 | 67.54 | -0.19 | -0.35% | 11687 | 6297.83 | 1.95% | | 688629 | 华丰科技 | 56.15 | 6987.51 | -0.20 | -0.35% | 60262.3 | 33722.39 | 3.32% | | 603290 | 斯达半导 | 84.59 | 45.14 | -0.31 | -0.37% | 13798 | 11679.43 | 0.58% | | 001314 | 亿道信息 | 46.34 | 159.77 | -0.17 | -0.37% | 10293 | 4751.43 | 1.99% | | 603296 | 华勤技术 | 80.09 | 25.72 | -0.30 | -0.37% | 44713 | 35690.62 | 0.78% | | 603501 | 豪威集团 | 118.87 | 39.84 | -0.45 | -0.38% | 62552 | 74297.09 | 0.51% | | 600460 | 士兰微 | 26.00 | 112.76 | -0.10 | -0.38% | 209237 | 54271.6 | 1.26% | | 002925 | 盈趣科技 | 17.98 | 51.29 | -0.07 | -0.39% | 28634 | 5146.11 | 0.39% | | 600060 | 海信视像 | 22.76 | 12.73 | -0.09 | -0.39% | 54925 | 12597.61 | 0.42% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 108994 | 5240.91 | 0.68% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 257222 | 6132.17 | 0.57% | | 603002 | 宏昌电子 | 6.92 | 173.68 | -0.03 | -0.43% | 161102 | 11077.87 | 1.42% | | 300552 | 万集科技 | 27.45 | -16.34 | -0.12 | -0.44% | 12114 | 3315.39 | 0.88% | | 301326 | 捷邦科技 | 79.65 | -226.20 | -0.35 | -0.44% | 14143 | 11232.52 | 5.23% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.02 | -0.44% | 183152 | 8207.03 | 0.40% | | 301285 | 鸿日达 | 41.78 | -357.65 | -0.19 | -0.45% | 54076 | 22442.05 | 6.87% | | 300390 | 天华新能 | 19.77 | 47.07 | -0.09 | -0.45% | 73058 | 14387.94 | 1.09% | | 002993 | 奥海科技 | 38.82 | 22.95 | -0.18 | -0.46% | 16299 | 6321.31 | 0.68% | | 300120 | 经纬辉开 | 8.58 | 1771.38 | -0.04 | -0.46% | 104949 | 8972.58 | 1.99% | | 838701 | 豪声电子 | 19.20 | 51.03 | -0.09 | -0.47% | 2165 | 415.6464 | 0.22% | | 300531 | 优博讯 | 19.06 | -46.85 | -0.09 | -0.47% | 50927 | 9649.77 | 1.65% | | 000823 | 超声电子 | 12.63 | 28.22 | -0.06 | -0.47% | 147438 | 18510.24 | 2.75% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 116976 | 7175.14 | 0.33% | | 002138 | 顺络电子 | 28.39 | 24.10 | -0.14 | -0.49% | 103053 | 29295.5 | 1.36% | | 002916 | 深南电路 | 134.82 | 45.18 | -0.67 | -0.49% | 76043 | 101495.9 | 1.14% | | 688002 | 睿创微纳 | 64.84 | 50.54 | -0.33 | -0.51% | 24147.9 | 15675.04 | 0.53% | | 688388 | 嘉元科技 | 21.36 | -54.66 | -0.11 | -0.51% | 71365.06 | 15216.12 | 1.67% | | 600839 | 四川长虹 | 9.68 | 51.17 | -0.05 | -0.51% | 355571 | 34371.43 | 0.77% | | 688775 | 影石创新 | 163.94 | 66.39 | -0.85 | -0.52% | 13682.46 | 22341.52 | 4.49% | | 301330 | 熵基科技 | 28.84 | 36.46 | -0.15 | -0.52% | 61419 | 17644.19 | 6.70% | | 688055 | 龙腾光电 | 3.83 | -67.63 | -0.02 | -0.52% | 37477.23 | 1432.995 | 0.11% | | 603595 | 东尼电子 | 18.89 | 460.40 | -0.10 | -0.53% | 24141 | 4537.13 | 1.04% | | 002709 | 天赐材料 | 18.83 | 69.43 | -0.10 | -0.53% | 121734 | 22845.05 | 0.88% | | 000063 | 中兴通讯 | 33.72 | 19.82 | -0.18 | -0.53% | 211110 | 71133.21 | 0.52% | | 688208 | 道通科技 | 34.93 | 32.71 | -0.19 | -0.54% | 65211.05 | 22789.77 | 0.97% | | 301358 | 湖南裕能 | 30.70 | 44.14 | -0.17 | -0.55% | 43375 | 13298.64 | 1.12% | | 831526 | 凯华材料 | 28.43 | 108.04 | -0.16 | -0.56% | 2834 | 805.1041 | 0.54% | | 600888 | 新疆众和 | 7.07 | 9.13 | -0.04 | -0.56% | 66155 | 4682.79 | 0.47% | | 600884 | 杉杉股份 | 10.59 | -91.37 | -0.06 | -0.56% | 530213 | 55833.02 | 3.02% | | 300414 | 中光防雷 | 15.45 | 637.52 | -0.09 | -0.58% | 317464 | 47877.28 | 10.13% | | 300128 | 锦富技术 | 5.14 | -25.84 | -0.03 | -0.58% | 222630 | 11300.24 | 1.72% | | 300433 | 蓝思科技 | 22.25 | 31.17 | -0.13 | -0.58% | 193483 | 42942.74 | 0.39% | | 603106 | 恒银科技 | 10.16 | 79.33 | -0.06 | -0.59% | 46758 | 4742.15 | 0.90% | | 301275 | 汉朔科技 | 55.33 | 33.82 | -0.34 | -0.61% | 5991 | 3317.42 | 1.89% | | 600288 | 大恒科技 | 12.80 | -300.50 | -0.08 | -0.62% | 175481 | 22178.46 | 4.02% | | 300548 | 长芯博创 | 84.30 | 151.72 | -0.53 | -0.62% | 88609 | 74011.21 | 3.30% | | 300555 | ST路通 | 9.50 | -32.53 | -0.06 | -0.63% | 9538 | 902.14 | 0.48% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 93626 | 14231.92 | 1.67% | | 688609 | 九联科技 | 10.50 | -25.88 | -0.07 | -0.66% | 53230.02 | 5589.878 | 1.06% | | 688484 | 南芯科技 | 39.88 | 62.91 | -0.27 | -0.67% | 62687.47 | 25095.88 | 2.14% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1228672 | 54116.94 | 0.68% | | 600498 | 烽火通信 | 21.96 | 36.31 | -0.15 | -0.68% | 110338 | 24151.4 | 0.95% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 167378 | 11940.29 | 2.81% | | 301165 | 锐捷网络 | 61.82 | 72.42 | -0.44 | -0.71% | 53563 | 33167.31 | 5.61% | | 300582 | 英飞特 | 14.03 | 417.87 | -0.10 | -0.71% | 102883 | 14386.92 | 4.64% | | 688322 | 奥比中光-UW | 71.86 | -2937.75 | -0.52 | -0.72% | 49894.48 | 36038.84 | 1.71% | | 605358 | 立昂微 | 24.52 | -58.04 | -0.18 | -0.73% | 46606 | 11431.74 | 0.69% | | 301600 | 慧翰股份 | 117.73 | 66.29 | -0.87 | -0.73% | 15951 | 18992.84 | 6.10% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 1963727 | 78835.93 | 0.53% | | 002955 | 鸿合科技 | 24.89 | 29.06 | -0.19 | -0.76% | 13414 | 3332.22 | 0.72% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.14 | -0.78% | 103056 | 18212.75 | 2.77% | | 300502 | 新易盛 | 181.68 | 44.19 | -1.44 | -0.79% | 196355 | 354804.9 | 2.22% | | 002236 | 大华股份 | 16.31 | 17.88 | -0.13 | -0.79% | 162482 | 26530.01 | 0.77% | | 002137 | 实益达 | 8.75 | -237.58 | -0.07 | -0.79% | 51573 | 4494.18 | 1.30% | | 000977 | 浪潮信息 | 53.67 | 32.23 | -0.43 | -0.79% | 222848 | 119759.7 | 1.52% | | 600171 | 上海贝岭 | 34.08 | 60.85 | -0.28 | -0.81% | 92185 | 31379.45 | 1.30% | | 688288 | 鸿泉物联 | 30.25 | 111.69 | -0.25 | -0.82% | 18127.43 | 5479.565 | 1.79% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 258684 | 6235.32 | 0.46% | | 603083 | 剑桥科技 | 50.45 | 78.54 | -0.42 | -0.83% | 191762 | 96146.42 | 7.15% | | 688396 | 华润微 | 46.56 | 76.08 | -0.39 | -0.83% | 27633.47 | 12856.36 | 0.21% | | 002876 | 三利谱 | 27.11 | 70.38 | -0.23 | -0.84% | 28951 | 7820.75 | 1.94% | | 300709 | 精研科技 | 43.33 | 62.36 | -0.37 | -0.85% | 49098 | 21091.57 | 3.30% | | 603328 | 依顿电子 | 10.26 | 22.82 | -0.09 | -0.87% | 124215 | 12695.14 | 1.24% | | 300842 | 帝科股份 | 43.23 | 28.00 | -0.39 | -0.89% | 16964 | 7325.72 | 1.34% | | 301205 | 联特科技 | 95.56 | 106.58 | -0.87 | -0.90% | 30872 | 29368.27 | 4.54% | | 002920 | 德赛西威 | 101.98 | 25.70 | -0.94 | -0.91% | 20461 | 20873.35 | 0.37% | | 301217 | 铜冠铜箔 | 24.88 | -166.48 | -0.23 | -0.92% | 332943 | 83205.2 | 4.02% | | 002281 | 光迅科技 | 49.70 | 54.63 | -0.46 | -0.92% | 189991 | 94446.95 | 2.44% | | 832110 | 雷特科技 | 38.14 | 31.21 | -0.36 | -0.94% | 1358 | 517.9312 | 0.84% | | 002796 | 世嘉科技 | 12.70 | 39.15 | -0.12 | -0.94% | 104747 | 13311.18 | 4.62% | | 872190 | 雷神科技 | 30.36 | 121.92 | -0.29 | -0.95% | 8112 | 2462.282 | 0.82% | | 870976 | 视声智能 | 26.96 | 36.12 | -0.26 | -0.96% | 4630 | 1252.149 | 1.09% | | 600745 | 闻泰科技 | 36.18 | -16.59 | -0.35 | -0.96% | 72258 | 26225.08 | 0.58% | | 002241 | 歌尔股份 | 22.66 | 28.72 | -0.22 | -0.96% | 356491 | 80496.02 | 1.16% | | 002600 | 领益智造 | 9.09 | 34.29 | -0.09 | -0.98% | 690020 | 62755.4 | 1.00% | | 600552 | 凯盛科技 | 11.76 | 73.95 | -0.12 | -1.01% | 148202 | 17446.76 | 1.57% | | 600330 | 天通股份 | 7.82 | 104.44 | -0.08 | -1.01% | 236375 | 18423.22 | 1.92% | | 002552 | 宝鼎科技 | 17.32 | 36.70 | -0.18 | -1.03% | 212368 | 37384.52 | 6.63% | | 688234 | 天岳先进 | 59.36 | 180.34 | -0.62 | -1.03% | 26083.51 | 15465.5 | 0.61% | | 831167 | 鑫汇科 | 28.22 | 77.31 | -0.30 | -1.05% | 5416 | 1530.237 | 1.87% | | 002273 | 水晶光电 | 20.60 | 26.72 | -0.22 | -1.06% | 197445 | 40595.22 | 1.45% | | 300408 | 三环集团 | 33.27 | 27.84 | -0.36 | -1.07% | 73518 | 24539.14 | 0.39% | | 300672 | 国科微 | 83.75 | 169.24 | -0.92 | -1.09% | 37108 | 31144 | 1.76% | | 001389 | 广合科技 | 63.33 | 34.91 | -0.70 | -1.09% | 47128 | 29791.51 | 3.14% | | 002463 | 沪电股份 | 53.26 | 36.14 | -0.59 | -1.10% | 310905 | 165677.7 | 1.62% | | 600703 | 三安光电 | 12.54 | 180.81 | -0.14 | -1.10% | 424434 | 53716.15 | 0.85% | | 300205 | *ST天喻 | 5.30 | -5.57 | -0.06 | -1.12% | 66076 | 3499.8 | 1.54% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.07 | -1.14% | 96442 | 5864.2 | 1.01% | | 600563 | 法拉电子 | 108.77 | 22.50 | -1.31 | -1.19% | 12116 | 13269.4 | 0.54% | | 603341 | 龙旗科技 | 39.60 | 35.26 | -0.49 | -1.22% | 31919 | 12588.67 | 1.20% | | 300708 | 聚灿光电 | 12.51 | 42.66 | -0.16 | -1.26% | 89513 | 11200.79 | 1.71% | | 601231 | 环旭电子 | 15.51 | 22.62 | -0.20 | -1.27% | 120849 | 18785.27 | 0.55% | | 301183 | 东田微 | 65.00 | 76.42 | -0.84 | -1.28% | 49995 | 32133.71 | 8.53% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 56992 | 1328.58 | 0.72% | | 002130 | 沃尔核材 | 22.35 | 30.82 | -0.30 | -1.32% | 301282 | 67174.73 | 2.41% | | 601138 | 工业富联 | 32.55 | 26.64 | -0.45 | -1.36% | 897584 | 292229.8 | 0.45% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.04 | -1.39% | 92839 | 2614.77 | 0.88% | | 688184 | ST帕瓦 | 9.87 | -2.31 | -0.14 | -1.40% | 8287.3 | 823.4445 | 0.82% | | 688582 | 芯动联科 | 63.79 | 95.33 | -0.91 | -1.41% | 31806.52 | 20449.32 | 1.28% | | 688159 | 有方科技 | 57.70 | 90.68 | -0.83 | -1.42% | 21962.86 | 12594.02 | 2.37% | | 002841 | 视源股份 | 35.58 | 25.95 | -0.52 | -1.44% | 31437 | 11199.37 | 0.60% | | 002475 | 立讯精密 | 36.10 | 18.78 | -0.54 | -1.47% | 488292 | 175820.4 | 0.67% | | 300546 | 雄帝科技 | 26.41 | 235.38 | -0.40 | -1.49% | 63168 | 16697.01 | 4.71% | | 688608 | 恒玄科技 | 233.73 | 62.97 | -3.67 | -1.55% | 16963.61 | 39785.36 | 1.01% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 514498 | 13051.09 | 0.88% | | 301042 | 安联锐视 | 39.93 | 41.51 | -0.63 | -1.55% | 16127 | 6457.66 | 2.44% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 382870 | 9696.904 | 0.67% | | 301511 | 德福科技 | 35.18 | -167.79 | -0.57 | -1.59% | 343181 | 119433.7 | 9.16% | | 002913 | 奥士康 | 38.82 | 34.81 | -0.64 | -1.62% | 62026 | 24086.23 | 2.34% | | 003040 | 楚天龙 | 21.69 | 479.42 | -0.36 | -1.63% | 124444 | 27072.19 | 2.72% | | 688665 | 四方光电 | 55.13 | 44.12 | -0.93 | -1.66% | 9168.608 | 5069.894 | 0.91% | | 300308 | 中际旭创 | 207.00 | 40.03 | -3.63 | -1.72% | 219399 | 453923.1 | 1.98% | | 300679 | 电连技术 | 48.65 | 35.40 | -0.88 | -1.78% | 59109 | 28809.6 | 1.65% | | 002947 | 恒铭达 | 33.39 | 17.29 | -0.61 | -1.79% | 35049 | 11706.89 | 1.82% | | 300046 | 台基股份 | 41.40 | 158.89 | -0.82 | -1.94% | 97125 | 40362 | 4.11% | | 871857 | 泓禧科技 | 19.36 | 115.46 | -0.39 | -1.97% | 8999 | 1757.019 | 1.22% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.12 | -1.99% | 1054034 | 62481.7 | 2.53% | | 600405 | 动力源 | 6.34 | -9.53 | -0.13 | -2.01% | 199922 | 12679.06 | 3.28% | | 603516 | 淳中科技 | 65.15 | 202.82 | -1.38 | -2.07% | 191771 | 128480 | 9.43% | | 603920 | 世运电路 | 32.89 | 31.77 | -0.70 | -2.08% | 287846 | 95246.91 | 3.99% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 11286 | 1980.621 | 2.53% | | 688282 | 理工导航 | 49.80 | 1613.40 | -1.09 | -2.14% | 7167.659 | 3546.538 | 1.96% | | 002415 | 海康威视 | 28.47 | 20.91 | -0.64 | -2.20% | 790392 | 226735.8 | 0.87% | | 688475 | 萤石网络 | 34.51 | 51.79 | -0.78 | -2.21% | 32789.07 | 11354.57 | 0.80% | | 688696 | 极米科技 | 108.95 | 45.27 | -2.61 | -2.34% | 11516.25 | 12555.67 | 1.65% | | 002052 | 同洲电子 | 10.07 | 24.54 | -0.25 | -2.42% | 117190 | 11888.37 | 1.70% | | 600363 | 联创光电 | 55.05 | 98.96 | -1.38 | -2.45% | 55132 | 30355.17 | 1.22% | | 688313 | 仕佳光子 | 53.98 | 91.85 | -1.48 | -2.67% | 194751.9 | 104564.1 | 4.24% | | 688603 | 天承科技 | 65.15 | 107.32 | -1.84 | -2.75% | 31925.87 | 20796.63 | 6.73% | | 300476 | 胜宏科技 | 186.07 | 86.05 | -5.28 | -2.76% | 238251 | 442856.9 | 2.79% | | 870199 | 倍益康 | 33.96 | 105.39 | -0.97 | -2.78% | 13362 | 4565.414 | 3.59% | | 300835 | 龙磁科技 | 54.84 | 60.20 | -1.59 | -2.82% | 54632 | 29793.41 | 6.63% | | 300078 | 思创医惠 | 4.05 | -9.99 | -0.12 | -2.88% | 513313 | 20810.39 | 4.61% | | 600666 | 奥瑞德 | 3.92 | -66.18 | -0.12 | -2.97% | 1638434 | 64222.05 | 6.77% | | 300811 | 铂科新材 | 56.83 | 43.49 | -1.89 | -3.22% | 75977 | 43436.6 | 3.30% | | 603052 | 可川科技 | 29.30 | 98.07 | -0.99 | -3.27% | 123128 | 36345.83 | 21.81% | | 688141 | 杰华特 | 30.04 | -26.44 | -1.02 | -3.28% | 96352.84 | 29164.76 | 3.65% | | 688498 | 源杰科技 | 215.53 | -7887.12 | -7.47 | -3.35% | 21330.32 | 46174.54 | 3.55% | | 603185 | 弘元绿能 | 19.28 | -5.00 | -0.68 | -3.41% | 117523 | 22634.08 | 1.73% | | 603228 | 景旺电子 | 60.00 | 48.10 | -2.15 | -3.46% | 224253 | 135264.9 | 2.40% | | 688519 | 南亚新材 | 48.82 | 189.82 | -1.79 | -3.54% | 30209.82 | 14818.78 | 1.30% | | 002104 | 恒宝股份 | 18.56 | 141.78 | -0.70 | -3.63% | 705794 | 132642.8 | 11.77% | | 688596 | 正帆科技 | 34.70 | 18.89 | -1.34 | -3.72% | 70342.53 | 24666.02 | 2.40% | | 002436 | 兴森科技 | 17.56 | -139.64 | -0.68 | -3.73% | 1027779 | 180656.2 | 6.80% | | 002938 | 鹏鼎控股 | 49.58 | 31.83 | -1.92 | -3.73% | 247282 | 123160.7 | 1.07% | | 688183 | 生益电子 | 50.66 | 83.33 | -1.97 | -3.74% | 129632.2 | 66174.97 | 1.56% | | 002384 | 东山精密 | 53.02 | 77.56 | -2.10 | -3.81% | 494799 | 262941.4 | 3.57% | | 002577 | 雷柏科技 | 20.09 | 184.77 | -0.95 | -4.52% | 67473 | 13545.52 | 2.39% | | 300394 | 天孚通信 | 102.80 | 56.99 | -5.08 | -4.71% | 268368 | 277073.6 | 3.46% | | 920005 | 鼎佳精密 | 52.52 | 62.32 | -2.70 | -4.89% | 40777 | 21521.94 | 21.46% | | 301626 | 苏州天脉 | 137.80 | 86.94 | -7.20 | -4.97% | 20698 | 28915.16 | 7.95% | | 688503 | 聚和材料 | 46.95 | 26.31 | -2.57 | -5.19% | 70041.15 | 32498.95 | 3.88% | | 002161 | 远望谷 | 7.49 | -66.79 | -0.42 | -5.31% | 531454 | 40262.88 | 7.45% | | 834950 | 迅安科技 | 24.64 | 30.06 | -1.62 | -6.17% | 29137 | 7231.434 | 7.86% |
|