中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城投控股(600649)上海市上涨家数:218下跌家数:212平均涨幅:+0.26%平均换手:1.84%总成交额:1233.37亿元
更新时间：2026-02-10 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%42801155315.7615.44%
688519南亚新材97.98151.22+11.86+13.77%106256.3100504.74.53%
603466风语筑10.96189.62+1.00+10.04%47568651765.888.00%
600088中视传媒20.01-102.76+1.82+10.01%26025150089.256.54%
603960克来机电24.55146.13+2.23+9.99%26606063811.6110.15%
601595上海电影35.78131.38+3.25+9.99%367467130968.78.20%
603729龙韵股份21.60-33.97+1.96+9.98%81651763.640.87%
688521芯原股份235.01-224.02+14.81+6.73%167190.3397431.43.18%
603256宏和科技60.34344.96+3.34+5.86%249242148643.32.83%
600708光明地产4.29-7.56+0.23+5.67%43616918445.091.96%
603881数据港41.68203.75+2.13+5.39%1148625468979.815.99%
600696*ST岩石2.02-2.66+0.10+5.21%882211768.242.64%
603619中曼石油33.3530.19+1.61+5.07%23613777111.175.11%
002605姚记科技27.3722.63+1.20+4.59%15920142719.984.72%
300257开山股份18.7746.14+0.81+4.51%13378024744.331.40%
600825新华传媒7.22174.36+0.30+4.34%38115427063.123.65%
603108润达医疗16.68-63.80+0.67+4.18%28122146299.294.66%
300226上海钢联29.9647.33+1.18+4.10%19258457416.26.28%
001396誉帆科技46.4837.46+1.71+3.82%2358810933.4310.62%
688220翱捷科技-U85.18-58.61+3.08+3.75%63008.8653337.11.71%
603887城地香江16.37-40.08+0.59+3.74%31934551904.785.36%
603790雅运股份23.0677.01+0.83+3.73%6022913782.33.15%
688110东芯股份131.57-317.99+4.58+3.61%151305.3198551.33.42%
688107安路科技29.02-48.79+0.96+3.42%50383.5114453.331.26%
600640国脉文化15.27565.45+0.50+3.39%27945142159.293.51%
688163赛伦生物26.7263.48+0.85+3.29%12634.73327.161.17%
688593新相微27.11944.73+0.79+3.00%83109.2622271.482.58%
300493润欣科技20.41230.85+0.59+2.98%18359137173.93.62%
002506协鑫集成5.18-53.28+0.14+2.78%1.439147E+07755512.624.62%
600841动力新科10.80-13.81+0.29+2.76%54421358729.255.22%
600026中远海能16.8827.93+0.45+2.74%33766756031.470.97%
600284浦东建设8.0921.05+0.21+2.66%1079178582.2711.11%
002858力盛体育17.13-90.72+0.44+2.64%428877266.682.92%
300398飞凯材料28.4448.62+0.73+2.63%4038951158237.16%
605398新炬网络32.51790.41+0.82+2.59%3995212861.922.46%
603496恒为科技29.59271.19+0.73+2.53%11050932393.523.45%
002027分众传媒7.4919.93+0.18+2.46%1381587102538.50.96%
002636金安国纪24.89163.91+0.59+2.43%25253863212.173.49%
688071华依科技40.54-73.70+0.95+2.40%30508.312302.613.60%
688590新致软件18.03665.78+0.41+2.33%58713.0910491.172.23%
300008天海防务8.9352.58+0.20+2.29%1357444120079.38.24%
300074华平股份4.99-45.02+0.11+2.25%1329086582.842.43%
600097开创国际12.8029.28+0.28+2.24%8680211010.853.60%
688062迈威生物-U37.10-15.65+0.80+2.20%51124.6319012.632.50%
300061旗天科技11.30-33.53+0.24+2.17%14023215767.982.25%
603499翔港科技23.2455.01+0.49+2.15%279556448.60.92%
600637东方明珠12.0082.07+0.25+2.13%1094912130288.23.26%
300168万达信息6.85-18.47+0.14+2.09%25410717263.211.77%
002162悦心健康5.54-45.92+0.11+2.03%23401812971.232.55%
300153科泰电源34.04226.27+0.67+2.01%11057737392.843.47%
002028思源电气205.9958.60+3.99+1.98%58665119124.30.96%
300947德必集团21.11145.41+0.40+1.93%377067888.282.50%
600602云赛智联21.33154.12+0.40+1.91%30648864821.182.85%
300272开能健康7.6249.17+0.14+1.87%949267229.522.04%
603650彤程新材59.3163.85+1.06+1.82%14799187668.032.41%
688158优刻得-W36.05-103.34+0.63+1.78%313652.5112554.47.74%
600605汇通能源29.23262.45+0.51+1.78%106873094.570.52%
603189网达软件21.451006.73+0.37+1.76%6228613222.832.31%
603121华培动力23.42362.24+0.40+1.74%406879504.381.20%
688121卓然股份12.3023.90+0.21+1.74%26226.623197.5741.29%
603192汇得科技26.6030.24+0.45+1.72%147153905.311.06%
605151西上海21.39-197.72+0.36+1.71%405158648.673.01%
688212澳华内镜43.48-80.89+0.73+1.71%8224.343539.6080.61%
600661昂立教育11.29-149.06+0.18+1.62%599986720.142.09%
605136丽人丽妆12.14-146.89+0.19+1.59%12007914462.123.00%
603296华勤技术85.2921.79+1.33+1.58%6833558390.361.20%
688373盟科药业-U6.46-12.36+0.10+1.57%41368.012654.6820.68%
688691灿芯股份135.18-140.55+2.01+1.51%45258.5962204.66.33%
603006联明股份14.1548.65+0.21+1.51%175742466.280.69%
002401中远海科16.65-5725.37+0.24+1.46%266444407.430.72%
601229上海银行10.015.91+0.14+1.42%37447337407.10.26%
301166优宁维34.12-155.56+0.47+1.40%99933406.51.76%
301228实朴检测44.32-78.39+0.61+1.40%198368634.771.66%
603918金桥信息16.77-126.75+0.23+1.39%10426517324.732.86%
688091上海谊众54.74492.73+0.74+1.37%28349.1215470.121.37%
600689上海三毛14.37166.34+0.19+1.34%210863013.41.39%
600500中化国际4.57-4.49+0.06+1.33%34457415474.280.96%
000863三湘印象6.21-189.85+0.08+1.31%19322211755.021.66%
300245天玑科技13.27-46.92+0.17+1.30%594287860.181.95%
300483首华燃气17.25-9.11+0.22+1.29%21480336774.686.41%
300253卫宁健康11.34-81.54+0.14+1.25%77579287228.794.25%
603895天永智能34.35-25.05+0.42+1.24%3061410758.312.83%
603009北特科技51.53172.80+0.61+1.20%9285946841.22.74%
600850电科数字28.1338.03+0.33+1.19%6167817256.510.91%
603633徕木股份9.39248.70+0.11+1.19%850668048.081.99%
600061国投资本7.7214.24+0.09+1.18%33649825972.470.53%
688505复旦张江8.78-145.22+0.10+1.15%32846.792880.1370.46%
301525儒竞科技85.6552.62+0.96+1.13%67455743.242.86%
920799艾融软件45.56127.68+0.51+1.13%136766223.0381.13%
603777来伊份13.70-29.00+0.15+1.11%649348777.921.94%
605098行动教育49.8620.59+0.54+1.09%121856003.521.02%
600150中国船舶34.4638.42+0.37+1.09%459846157597.80.76%
603226菲林格尔29.14-217.90+0.31+1.08%163974744.10.46%
300017网宿科技19.1054.52+0.20+1.06%4491861867453.619.49%
002269美邦服饰1.93-15.34+0.02+1.05%52138510015.142.08%
601328交通银行6.816.34+0.07+1.04%104723771164.070.40%
600629华建集团19.5263.59+0.20+1.04%9183717824.710.96%
688336三生国健60.3142.83+0.61+1.02%34193.7220684.360.55%
603329上海雅仕11.9483.21+0.12+1.02%202212406.780.98%
603899晨光股份27.8819.41+0.28+1.01%232926451.30.25%
688131皓元医药72.4552.11+0.71+0.99%21732.7415684.651.02%
300170汉得信息25.16130.00+0.23+0.92%668822166293.66.84%
002486嘉麟杰3.2950.14+0.03+0.92%1436084697.061.75%
002178延华智能6.63-884.58+0.06+0.91%1063417020.571.49%
600196复星医药27.0622.01+0.24+0.89%11207630295.020.53%
688016心脉医疗99.1732.35+0.87+0.89%7819.617726.8790.63%
688188柏楚电子151.0341.09+1.32+0.88%7763.4411701.40.27%
300511雪榕生物6.93-8.61+0.06+0.87%31811921860.855.68%
688008澜起科技174.95102.66+1.50+0.86%281114.5495801.12.45%
300578会畅科技25.91308.72+0.22+0.86%8057420743.874.06%
300222科大智能11.9483.44+0.10+0.84%9507611258.871.50%
300378鼎捷数智49.9886.53+0.41+0.83%9747848437.913.62%
688180君实生物-U35.69-38.58+0.29+0.82%69542.2124844.730.91%
301060兰卫医学11.48-66.14+0.09+0.79%421314818.771.17%
600845宝信软件23.3446.76+0.18+0.78%14337133201.340.67%
688351微电生理23.78214.12+0.18+0.76%12577.812980.4041.01%
688479友车科技23.0679.95+0.17+0.74%14801.763418.4762.38%
600651飞乐音响8.21414.60+0.06+0.74%17185014156.480.69%
688578艾力斯96.2921.85+0.69+0.72%20329.0519573.380.45%
600601方正科技11.18131.25+0.08+0.72%48413153952.131.16%
688129东来技术23.8232.46+0.17+0.72%20839.564912.5561.73%
688118普元信息31.0592.83+0.22+0.71%32049.869880.7033.43%
603275众辰科技48.9937.59+0.34+0.70%74523642.931.79%
600818中路股份10.09-77.97+0.07+0.70%163041639.520.69%
603378亚士创能7.27-5.01+0.05+0.69%466083378.831.09%
920414欧普泰17.82-58.37+0.12+0.68%8408914462.8115.00%
600636*ST国化8.98-11.07+0.06+0.67%251102242.840.57%
603501豪威集团117.7935.58+0.78+0.67%7310586303.550.60%
601968宝钢包装6.0540.38+0.04+0.67%934515625.570.73%
600630龙头股份9.20123.59+0.06+0.66%549835044.321.29%
300286安科瑞27.9234.39+0.18+0.65%311758750.911.47%
603330天洋新材7.76-17.26+0.05+0.65%453853517.811.05%
603214爱婴室18.8123.51+0.12+0.64%282845293.162.04%
605186健麾信息22.51343.15+0.14+0.63%191994303.951.41%
600613神奇制药6.5456.03+0.04+0.62%569223716.751.19%
603022新通联11.6844.53+0.07+0.60%210702459.381.05%
688802沐曦股份-U515.64-212.08+3.02+0.59%9771.4650912.325.39%
300642透景生命18.87192.70+0.11+0.59%154372910.911.12%
300462ST华铭12.0257.12+0.07+0.59%151631826.271.10%
603956威派格7.06-31.07+0.04+0.57%633244469.771.11%
600119长江投资7.20-42.75+0.04+0.56%262111877.850.72%
301230泓博医药47.49181.17+0.26+0.55%4441720949.963.54%
688301奕瑞科技124.2439.73+0.68+0.55%16768.0220936.560.84%
002454松芝股份9.2628.04+0.05+0.54%372883451.740.59%
600679上海凤凰13.09-92.36+0.07+0.54%213742788.360.62%
600833第一医药13.4343.42+0.07+0.52%193072584.940.87%
688265南模生物47.1475.85+0.24+0.51%5493.452605.0840.70%
300609汇纳科技39.44-226.79+0.20+0.51%193377618.471.61%
301315威士顿63.47129.21+0.32+0.51%1692210682.434.57%
603728鸣志电器71.53372.33+0.36+0.51%3177022775.680.76%
600662外服控股5.9712.33+0.03+0.51%1110786576.750.49%
301001凯淳股份36.23319.10+0.18+0.50%2996310697.086.00%
601825沪农商行8.626.72+0.04+0.47%781246725.050.08%
600530交大昂立6.48196.78+0.03+0.47%322182095.140.42%
600420国药现代10.8215.37+0.05+0.46%480885191.740.40%
601727上海电气8.83164.18+0.04+0.46%832943.173596.610.66%
603068博通集成38.01306.60+0.17+0.45%169326440.081.13%
603682锦和商管7.0652.99+0.03+0.43%419722943.380.89%
600638新黄浦7.0729.26+0.03+0.43%576014049.720.86%
603987康德莱9.4416.91+0.04+0.43%225832125.450.52%
002158汉钟精机26.5526.64+0.11+0.42%320298484.150.60%
603325博隆技术80.0214.24+0.32+0.40%24431952.410.71%
600018上港集团5.078.81+0.02+0.40%27922214129.580.12%
300225*ST金泰5.0886.94+0.02+0.40%366871865.310.78%
300802矩子科技20.3566.35+0.08+0.39%211234302.531.08%
300590移为通信12.7968.17+0.05+0.39%330144214.320.93%
002706良信股份10.7439.46+0.04+0.37%12990013907.571.42%
600692亚通股份8.15-199.27+0.03+0.37%458563718.371.80%
600503华丽家族2.74-70.62+0.01+0.37%1222223337.570.76%
600754锦江酒店27.9654.07+0.09+0.32%8476223351.660.94%
600315上海家化22.04-25.09+0.07+0.32%343227513.2710.51%
002022科华生物6.33-4.34+0.02+0.32%478603022.150.93%
002252上海莱士6.3323.01+0.02+0.32%1218947718.720.18%
301419阿莱德34.9959.66+0.11+0.32%134754735.981.70%
688098申联生物9.69-131.16+0.03+0.31%22691.342214.4840.55%
300039上海凯宝6.5719.89+0.02+0.31%35109323202.473.83%
301037保立佳16.53-31.40+0.05+0.30%114601890.71.69%
002184海得控制13.29-42.83+0.04+0.30%261723470.51.09%
300180华峰超纤6.67276.17+0.02+0.30%1353318997.170.79%
002328新朋股份7.1136.77+0.02+0.28%782125552.911.37%
688484南芯科技42.7380.76+0.12+0.28%36074.5515497.721.22%
688591泰凌微43.0860.01+0.12+0.28%29844.0412918.651.77%
002825纳尔股份11.0023.07+0.03+0.27%224972472.60.88%
300501海顺新材15.8670.51+0.04+0.25%95121505.750.94%
300171东富龙16.3072.19+0.04+0.25%302614906.320.54%
600642申能股份8.3910.32+0.02+0.24%870777296.490.18%
300380安硕信息41.53247.83+0.09+0.22%99044108.380.78%
301289国缆检测60.6454.19+0.13+0.21%68784156.660.89%
603207小方制药30.3622.87+0.06+0.20%55001674.371.01%
603565中谷物流10.3510.17+0.02+0.19%395544091.50.19%
300230永利股份5.2118.90+0.01+0.19%729333796.771.16%
603648畅联股份10.8035.68+0.02+0.19%178211921.850.49%
600604市北高新5.53-175.89+0.01+0.18%405432236.050.29%
301584建发致新29.4241.36+0.05+0.17%115333389.442.29%
601872招商轮船12.0419.30+0.02+0.17%46119554636.450.57%
605289罗曼股份72.90-268.99+0.12+0.16%2402117450.992.22%
300890翔丰华30.83280.54+0.05+0.16%142284384.091.31%
603587地素时尚13.2524.11+0.02+0.15%121711605.890.26%
600517国网英大6.6816.22+0.01+0.15%19591213013.380.34%
920961创远信科27.21267.17+0.04+0.15%172984762.291.70%
600272开开实业13.96276.47+0.02+0.14%170772381.811.07%
600104上汽集团14.5258.36+0.02+0.14%25754137321.390.22%
688202美迪西67.09-38.88+0.09+0.13%27157.0618506.342.02%
600650锦江在线15.5068.89+0.02+0.13%194923015.460.50%
300613富瀚微46.8870.78+0.06+0.13%2233210497.411.02%
600597光明乳业8.0416.00+0.01+0.12%427383422.890.31%
300551古鳌科技17.24-17.99+0.02+0.12%6744011624.081.99%
920405海希通讯26.5168.22+0.03+0.11%50471334.2640.46%
600834申通地铁8.95119.82+0.01+0.11%203761818.910.43%
600822上海物贸11.42231.35+0.01+0.09%385924409.450.97%
300983尤安设计26.42-23.49+0.02+0.08%3511926.090.33%
688718唯赛勃14.7971.78+0.01+0.07%5393.22798.89770.31%
688615合合信息247.3277.79+0.16+0.06%23924.7659298.232.47%
603107上海汽配15.4827.51+0.01+0.06%131442035.160.60%
688271联影医疗129.0062.14+0.08+0.06%28502.6836636.30.35%
688099晶晨股份81.7837.20+0.05+0.06%37838.0731070.40.90%
301257普蕊斯72.0246.81+0.04+0.06%1475610671.341.96%
002346柘中股份20.3615.69+0.01+0.05%168673421.380.43%
600000浦发银行10.186.780.000.00%29586530149.810.09%
600210紫江企业7.629.270.000.00%838556375.590.55%
600508上海能源12.4626.100.000.00%305273773.550.42%
600616金枫酒业5.68147.090.000.00%854774810.941.28%
600643爱建集团4.93-13.290.000.00%581482845.180.37%
600816建元信托2.86445.300.000.00%1990025677.770.36%
600843上工申贝11.21-40.380.000.00%352353949.330.75%
601788光大证券16.9620.970.000.00%7840813299.650.20%
300067安诺其5.87-125.570.000.00%114361966641.2412.20%
300326ST凯利6.24-49.500.000.00%290401806.460.41%
603030全筑股份2.92-23.200.000.00%1058523100.190.80%
603718海利生物5.4320.660.000.00%836504534.491.29%
603868飞科电器38.5737.300.000.00%50641957.050.12%
603056德邦股份--------------
603159上海亚虹26.73571.010.000.00%59821594.640.43%
300899*ST凯鑫34.78100.020.000.00%1913662.370.47%
300915海融科技26.09421.470.000.00%68481779.431.19%
301499维科精密30.7385.100.000.00%77542387.322.24%
603418友升股份56.9521.810.000.00%37932159.780.94%
603083剑桥科技105.09135.14-0.02-0.02%107401114169.33.90%
601211国泰海通20.1813.91-0.01-0.05%26565353624.850.20%
301151冠龙节能20.0741.92-0.01-0.05%69911404.970.41%
603350安乃达38.2436.80-0.02-0.05%43331663.720.98%
601607上海医药17.2811.35-0.01-0.06%430617445.1290.15%
300236上海新阳79.7097.16-0.05-0.06%6799554612.882.44%
603197保隆科技36.1730.67-0.03-0.08%164855980.080.77%
301555惠柏新材34.9543.73-0.03-0.09%107683768.282.23%
300059东方财富22.9328.61-0.02-0.09%991022227493.50.74%
601026道生天合19.9562.50-0.02-0.10%144562882.21.35%
605081*ST太和9.94-2.95-0.01-0.10%123991231.391.09%
600827百联股份9.1967.54-0.01-0.11%720576592.430.45%
300126锐奇股份9.09-133.33-0.01-0.11%229642092.421.09%
688018乐鑫科技163.4058.74-0.20-0.12%15103.0924762.430.96%
300892品渥食品32.39130.24-0.04-0.12%106583430.081.65%
688382益方生物-U23.37-116.23-0.03-0.13%107528.925210.131.86%
688217睿昂基因31.01-63.89-0.04-0.13%5191.081615.4210.93%
688660电气风电14.24-18.26-0.02-0.14%43438.256165.1290.33%
603855华荣股份19.7515.14-0.03-0.15%73211447.60.22%
600635大众公用6.2931.88-0.01-0.16%17637511115.770.73%
600081东风科技11.91131.47-0.02-0.17%114551366.430.26%
601083锦江航运11.8010.27-0.02-0.17%326573842.671.68%
603153上海建科17.1018.96-0.03-0.18%97261662.060.72%
002527新时达16.63-45.68-0.03-0.18%7486812450.421.41%
605128上海沿浦38.3452.18-0.07-0.18%65102503.090.31%
600624ST复华5.38-30.71-0.01-0.19%18451990.110.27%
688372伟测科技124.3568.99-0.25-0.20%22981.2228494.151.54%
603515欧普照明19.4916.87-0.04-0.20%85241662.670.12%
600741华域汽车19.068.70-0.04-0.21%442428457.40.14%
603886元祖股份13.7726.14-0.03-0.22%190602618.410.79%
002561徐家汇9.04914.50-0.02-0.22%415283726.251.00%
601200上海环境8.4318.95-0.02-0.24%560384721.730.42%
688603天承科技73.46118.19-0.18-0.24%11425.818459.6592.41%
600009上海机场31.1832.79-0.08-0.26%4887515213.780.24%
002116中国海诚10.9814.34-0.03-0.27%229912521.10.50%
600958东方证券10.3817.10-0.03-0.29%19175019930.230.26%
600021上海电力20.3921.82-0.06-0.29%15984032572.310.57%
605208永茂泰13.2384.37-0.04-0.30%171212273.430.52%
920112巴兰仕38.0721.12-0.12-0.31%1571598.66880.68%
600688上海石化3.17-223.44-0.01-0.31%2614328274.4090.36%
603236移远通信85.4325.48-0.28-0.33%3679131592.831.41%
603128华贸物流5.9720.94-0.02-0.33%430212567.230.33%
600622光大嘉宝2.98-2.92-0.01-0.33%2168536447.141.45%
600641先导基电17.67104.15-0.06-0.34%11099319754.381.19%
688065凯赛生物54.4966.12-0.20-0.37%15350.748360.5770.26%
600851海欣股份8.1663.04-0.03-0.37%914957545.1291.24%
920346威贸电子24.3841.14-0.09-0.37%1978483.69590.44%
600639浦东金桥10.8112.78-0.04-0.37%281883042.340.33%
600628新世界8.0875.66-0.03-0.37%825156622.351.28%
601866中远海发2.6620.70-0.01-0.37%50647813422.380.52%
600619海立股份18.51300.12-0.07-0.38%6381811853.470.81%
601828美凯龙2.64-2.71-0.01-0.38%1418113745.810.39%
688596正帆科技33.0236.32-0.13-0.39%24032.217966.5050.82%
603690至纯科技27.85-126.12-0.11-0.39%4852113519.981.27%
300999金龙鱼30.0342.63-0.12-0.40%4317512959.250.80%
600626申达股份4.9676.72-0.02-0.40%698433457.610.63%
603786科博达68.7832.58-0.28-0.41%67364645.880.17%
600826兰生股份12.2331.50-0.05-0.41%258203159.090.35%
688238和元生物7.29-16.08-0.03-0.41%34310.792510.9040.54%
002669康达新材14.43-51.12-0.06-0.41%459576650.321.52%
600620天宸股份7.1078.47-0.03-0.42%496003511.080.72%
605222起帆电缆21.1558.71-0.09-0.42%177383751.080.43%
600835上海机电27.9731.30-0.12-0.43%3596210093.010.45%
603062麦加芯彩51.1623.39-0.22-0.43%29291501.50.79%
600848上海临港11.4518.42-0.05-0.43%383064380.730.16%
688680海优新材66.17-10.74-0.29-0.44%22242.2514560.562.65%
301173毓恬冠佳47.4825.94-0.21-0.44%1871891.171.05%
301156美农生物20.1348.12-0.09-0.45%305096193.443.42%
600820隧道股份6.618.15-0.03-0.45%1371899065.160.44%
600278东方创业8.7636.65-0.04-0.45%407563569.340.47%
688073毕得医药61.0836.21-0.28-0.46%6319.113880.0091.46%
301000肇民科技40.3067.85-0.19-0.47%149916047.670.65%
688584上海合晶23.27105.55-0.11-0.47%18188.664241.2070.53%
600663陆家嘴8.4127.94-0.04-0.47%606665109.610.21%
301161唯万密封35.0757.98-0.17-0.48%123844351.181.60%
688366昊海生科47.1728.31-0.23-0.49%2707.751277.2860.14%
002195岩山科技10.09331.35-0.05-0.49%2477458250555.44.42%
301099雅创电子46.3365.21-0.23-0.49%130186048.011.45%
301303真兰仪表16.1119.48-0.08-0.49%217683511.972.14%
600611大众交通5.75157.82-0.03-0.52%811904666.160.52%
301273瑞晨环保31.94-79.16-0.17-0.53%70722243.041.29%
600171上海贝岭31.5161.84-0.17-0.54%5186616379.740.73%
002211ST宏达3.65-49.89-0.02-0.54%399871462.630.92%
600882妙可蓝多22.9357.19-0.13-0.56%235105374.760.46%
688653康希通信13.85-80.77-0.08-0.57%27835.133871.3950.88%
603713密尔克卫65.7217.33-0.38-0.57%94146183.830.60%
688602康鹏科技8.55-122.89-0.05-0.58%36084.193088.6451.39%
600612老凤祥44.5714.47-0.27-0.60%138226167.350.44%
301024霍普股份39.04-28.89-0.24-0.61%48181870.630.78%
601519大智慧12.50-837.87-0.08-0.64%13959717478.290.70%
603324盛剑科技26.3965.91-0.17-0.64%78142080.470.53%
600648外高桥10.7121.43-0.07-0.65%136991468.330.12%
688230芯导科技71.6579.38-0.47-0.65%4445.733205.8290.38%
603039泛微网络51.7662.24-0.34-0.65%4055220974.061.56%
920541铁大科技13.5628.04-0.09-0.66%3123424.53480.35%
002324普利特17.9977.85-0.12-0.66%13551324413.641.75%
600170上海建工2.9713.02-0.02-0.67%127794637750.671.44%
600675中华企业2.9431.62-0.02-0.68%2645327748.970.44%
605050福然德13.2118.19-0.09-0.68%164112172.530.33%
600019宝钢股份7.0716.31-0.05-0.70%58717141483.030.27%
688061灿瑞科技36.07-62.07-0.26-0.72%4018.391456.0870.89%
688391钜泉科技32.3955.99-0.24-0.74%6797.762212.2310.59%
920504博迅生物25.4968.27-0.19-0.74%1434366.64860.84%
600073光明肉业6.632282.00-0.05-0.75%582413864.370.62%
600895张江高科40.7758.03-0.32-0.78%11271746216.720.73%
600819耀皮玻璃8.6658.84-0.07-0.80%12330210700.621.65%
605339南侨食品18.5298.31-0.15-0.80%99941849.480.24%
600094大名城4.93-4.96-0.04-0.80%1053725177.740.50%
688710益诺思61.5042409.29-0.50-0.81%4155.052587.3360.46%
920300辰光医疗14.70-19.61-0.12-0.81%5424797.050.82%
688126沪硅产业20.76-64.40-0.17-0.81%179845.237375.620.66%
600608*ST沪科3.58-244.55-0.03-0.83%16459587.80.52%
688608恒玄科技209.8152.59-1.76-0.83%13968.4829452.060.83%
601156东航物流18.8911.44-0.16-0.84%375597073.560.40%
603341龙旗科技45.7641.41-0.39-0.85%5430824867.042.04%
603681永冠新材19.8625.67-0.17-0.85%185003674.060.97%
688019安集科技263.7259.32-2.28-0.86%18581.448955.071.10%
688206概伦电子35.974915.24-0.32-0.88%21549.47798.2270.50%
688335复洁科技39.15-177.03-0.35-0.89%19472.527639.8861.32%
688082盛美上海180.0652.05-1.61-0.89%17194.9531254.930.39%
300627华测导航37.6243.13-0.34-0.90%6773425537.891.05%
600618氯碱化工15.4422.50-0.14-0.90%10409416032.271.39%
600748上实发展5.50-16.32-0.05-0.90%738704056.90.40%
600621华鑫股份16.7631.36-0.16-0.95%13897923287.651.31%
600655豫园股份5.21-13.33-0.05-0.95%1034165391.60.27%
601616广电电气5.15229.95-0.05-0.96%26043413390.043.05%
600320振华重工5.1243.19-0.05-0.97%29850215277.610.90%
688317之江生物21.37-28.55-0.21-0.97%19108.444097.3140.99%
603659璞泰来28.3736.69-0.28-0.98%11992234268.180.56%
603211晋拓股份22.2896.30-0.22-0.98%425629503.4711.57%
601702华峰铝业23.2118.60-0.23-0.98%4868211330.660.49%
688012中微公司348.58114.04-3.52-1.00%44433.45155161.20.71%
301563云汉芯城162.3092.53-1.65-1.01%47757775.43.42%
600490鹏欣资源8.8476.92-0.09-1.01%39757735443.032.00%
688213思特威-W93.1745.77-0.96-1.02%34701.3932511.521.07%
920693阿为特37.51276.95-0.39-1.03%38851456.9151.06%
688798艾为电子77.3551.13-0.81-1.04%13009.0310111.540.96%
688247宣泰医药10.4448.01-0.11-1.04%18856.111971.0790.42%
600623华谊集团9.3932.33-0.10-1.05%10718210078.680.57%
601696中银证券13.9535.23-0.15-1.06%20482128649.280.74%
600824益民集团4.57257.55-0.05-1.08%1408726421.231.34%
603365水星家纺20.3513.73-0.23-1.12%146602994.720.56%
688538和辉光电-U2.65-17.22-0.03-1.12%352032.79366.5690.61%
688193仁度生物53.69-393.32-0.61-1.12%2898.171561.4960.72%
002278神开股份14.04114.85-0.16-1.13%20568729045.26.16%
688063派能科技62.02294.97-0.71-1.13%22624.2114073.680.92%
688133泰坦科技25.11287.68-0.29-1.14%12954.833256.5320.79%
603580*ST艾艾14.41-1356.78-0.17-1.17%71631036.270.55%
600606绿地控股1.69-1.06-0.02-1.17%63130410692.590.45%
301062上海艾录10.16-75.66-0.13-1.26%753197736.562.42%
688392骄成超声130.2894.56-1.68-1.27%10725.3414110.70.93%
688507索辰科技100.85248.63-1.33-1.30%12209.7912381.942.48%
600676交运股份8.14-42.96-0.11-1.33%911857454.230.89%
920139华岭股份21.32-201.81-0.30-1.39%205324409.1380.79%
600193*ST创兴4.25-9.98-0.06-1.39%333131420.390.78%
603579荣泰健康24.9431.29-0.36-1.42%209505252.311.04%
601601中国太保44.578.19-0.65-1.44%11619852084.530.17%
600072中船科技13.01-16.07-0.19-1.44%27396135630.012.53%
603730岱美股份11.3739.16-0.17-1.47%23643926757.891.10%
002058*ST威尔22.8618.28-0.36-1.55%89622053.570.63%
002568百润股份20.9031.57-0.33-1.55%397158316.10.55%
600732爱旭股份14.80-10.37-0.24-1.60%65558497221.633.62%
688160步科股份128.51191.22-2.09-1.60%13374.8817350.891.47%
688385复旦微电82.36142.63-1.39-1.66%68613.3256721.611.27%
688435英方软件63.77-457.96-1.09-1.68%44243.9828464.17.89%
301046能辉科技25.74175.81-0.44-1.68%128553326.581.00%
688592司南导航49.09-82.36-0.85-1.70%9485.384666.8972.46%
603683晶华新材24.83112.47-0.43-1.70%5433813604.541.89%
688179阿拉丁16.0963.75-0.28-1.71%29947.784847.2650.90%
688031星环科技-U184.28-84.63-3.22-1.72%27095.750050.432.24%
688368晶丰明源138.40274.76-2.47-1.75%9692.26913597.921.10%
601611中国核建15.4927.21-0.28-1.78%25560239695.860.85%
601021春秋航空58.3028.46-1.09-1.84%3088117900.730.32%
601231环旭电子38.2349.28-0.74-1.90%4006831556231.68%
002451摩恩电气10.31344.92-0.20-1.90%960809952.062.19%
603196日播时尚24.99-140.01-0.50-1.96%125323142.10.53%
603131上海沪工24.67-228.26-0.50-1.99%6156515253.641.83%
300508维宏股份43.0353.77-0.91-2.07%177047638.742.16%
688585上纬新材136.80655.49-2.92-2.09%18757.0425897.240.47%
688370丛麟科技29.73134.06-0.64-2.11%6830.732045.4461.56%
688648中邮科技60.3913.83-1.31-2.12%10974.956684.8981.58%
301070开勒股份61.462016.19-1.34-2.13%82435101.11.39%
300327中颖电子29.0998.12-0.64-2.15%11019532147.353.25%
688085三友医疗21.20108.96-0.47-2.17%19607.844171.110.62%
605338巴比食品29.2525.67-0.65-2.17%119633508.40.50%
600115中国东航6.25-69.55-0.14-2.19%853419.153056.920.50%
300762上海瀚讯41.00-318.85-0.92-2.19%246102101191.13.92%
688123聚辰股份148.8959.10-3.36-2.21%29757.1144657.431.88%
301005超捷股份166.931653.78-3.84-2.25%77619130130.25.86%
300963中洲特材19.81118.74-0.46-2.27%8779617460.623.15%
688330宏力达47.4130.34-1.15-2.37%30955.2114799.062.21%
603037凯众股份16.8551.55-0.41-2.38%7515912688.552.82%
300129泰胜风能13.5360.18-0.35-2.52%32425443998.444.51%
603170宝立食品14.6823.34-0.38-2.52%241733565.170.60%
600649城投控股5.3317.91-0.14-2.56%36114519301.481.44%
688682霍莱沃49.07449.26-1.32-2.62%12547.866195.6611.23%
603200上海洗霸81.16124.92-2.30-2.76%2625521576.271.50%
600838上海九百11.60108.56-0.36-3.01%12242214265.533.05%
605598上海港湾61.94241.05-1.95-3.05%7027143966.252.89%
688293奥浦迈54.53163.98-1.74-3.09%14382.537975.531.26%
600846同济科技13.1131.01-0.44-3.25%347054611.840.56%
688155先惠技术90.2847.51-3.12-3.34%23941.0521874.61.89%
603057紫燕食品27.7859.95-0.98-3.41%264487382.840.64%
603885吉祥航空14.8144.14-0.55-3.58%14483221389.020.66%
001266宏英智能35.9893.00-1.34-3.59%6822424655.611.75%
603122合富中国16.95-593.31-0.66-3.75%22338337768.975.61%
603012创力集团8.0632.70-0.33-3.93%20951217157.163.24%
688766普冉股份259.84303.59-11.16-4.12%41512.841095982.80%
600151航天机电15.32-79.09-0.72-4.49%55784885976.733.89%
603020爱普股份11.0423.21-0.52-4.50%742878261.961.94%
603232格尔软件26.84665.92-1.35-4.79%23469063722.5610.15%
002565顺灏股份16.55309.43-1.75-9.56%1454161247371.813.72%

转至城投控股（600649）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。