|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城投控股(600649)上海市上涨家数:88下跌家数:352平均涨幅:-0.84%平均换手:2.32%总成交额:1328.36亿元 更新时间：2025-10-16 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71597 | 102653.5 | 51.32% | | 688336 | 三生国健 | 59.46 | 47.92 | +6.46 | +12.19% | 164500.8 | 98627.05 | 2.67% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 323736 | 18486.69 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 609335 | 222464.2 | 6.39% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 56827 | 6756.71 | 2.22% | | 301099 | 雅创电子 | 51.10 | 60.16 | +4.10 | +8.72% | 236727 | 117712.1 | 26.37% | | 603730 | 岱美股份 | 7.16 | 24.68 | +0.37 | +5.45% | 520484 | 36833.11 | 2.42% | | 603037 | 凯众股份 | 14.88 | 47.70 | +0.75 | +5.31% | 168947 | 24885.63 | 6.34% | | 605098 | 行动教育 | 40.94 | 18.51 | +2.03 | +5.22% | 35928 | 14723.42 | 3.01% | | 603378 | 亚士创能 | 6.15 | -5.25 | +0.30 | +5.13% | 199040 | 12171.37 | 4.64% | | 600605 | 汇通能源 | 32.82 | 201.31 | +1.50 | +4.79% | 44408 | 14633.95 | 2.15% | | 300642 | 透景生命 | 27.08 | 143.57 | +1.23 | +4.76% | 229922 | 61458.59 | 16.70% | | 600490 | 鹏欣资源 | 9.14 | 218.84 | +0.41 | +4.70% | 1576985 | 144631.1 | 7.91% | | 688392 | 骄成超声 | 107.79 | 89.97 | +4.74 | +4.60% | 44710.97 | 47925.35 | 3.86% | | 688123 | 聚辰股份 | 153.05 | 68.73 | +6.72 | +4.59% | 114003.2 | 176088.2 | 7.20% | | 688766 | 普冉股份 | 114.71 | 86.13 | +5.01 | +4.57% | 133920.3 | 153058.7 | 9.05% | | 688691 | 灿芯股份 | 149.68 | -223.77 | +6.21 | +4.33% | 109010.6 | 161283.6 | 15.25% | | 601083 | 锦江航运 | 12.36 | 10.68 | +0.47 | +3.95% | 272876 | 33431.83 | 14.06% | | 300983 | 尤安设计 | 23.44 | -20.20 | +0.78 | +3.44% | 31773 | 7476.82 | 2.69% | | 688615 | 合合信息 | 174.62 | 58.88 | +5.74 | +3.40% | 52691.76 | 91691.64 | 5.45% | | 600841 | 动力新科 | 6.41 | -5.52 | +0.19 | +3.05% | 167733 | 10740.02 | 1.61% | | 301499 | 维科精密 | 26.49 | 77.56 | +0.75 | +2.91% | 31760 | 8379.06 | 9.19% | | 002028 | 思源电气 | 110.64 | 35.09 | +3.06 | +2.84% | 68744 | 75601.1 | 1.13% | | 688335 | 复洁环保 | 25.63 | -126.30 | +0.69 | +2.77% | 100267.5 | 25849.35 | 6.77% | | 600315 | 上海家化 | 29.09 | -24.28 | +0.77 | +2.72% | 242262 | 70837.06 | 3.60% | | 688382 | 益方生物-U | 27.53 | -109.49 | +0.69 | +2.57% | 181295.9 | 51172.28 | 4.34% | | 600193 | *ST创兴 | 4.43 | -9.41 | +0.11 | +2.55% | 187880 | 8317.13 | 4.42% | | 002636 | 金安国纪 | 13.79 | 267.07 | +0.34 | +2.53% | 515391 | 70772.99 | 7.12% | | 688301 | 奕瑞科技 | 117.00 | 47.58 | +2.65 | +2.32% | 21271.23 | 24940.14 | 1.06% | | 600651 | 飞乐音响 | 9.14 | 475.47 | +0.19 | +2.12% | 794154 | 72623.48 | 3.17% | | 601601 | 中国太保 | 37.68 | 7.60 | +0.78 | +2.11% | 495991 | 186522.1 | 0.72% | | 301062 | 上海艾录 | 8.91 | 837.87 | +0.18 | +2.06% | 171826 | 15263.48 | 5.51% | | 600000 | 浦发银行 | 13.41 | 8.89 | +0.24 | +1.82% | 782474 | 104024.2 | 0.25% | | 600613 | 神奇制药 | 6.34 | 51.03 | +0.11 | +1.77% | 61338 | 3855.03 | 1.28% | | 301584 | 建发致新 | 27.05 | 42.35 | +0.46 | +1.73% | 78226 | 21092.24 | 15.51% | | 601872 | 招商轮船 | 8.89 | 15.16 | +0.14 | +1.60% | 561012 | 49808.09 | 0.69% | | 601328 | 交通银行 | 6.99 | 6.55 | +0.11 | +1.60% | 2052559 | 142575 | 0.79% | | 300327 | 中颖电子 | 26.06 | 85.41 | +0.41 | +1.60% | 134662 | 35256.5 | 3.96% | | 600026 | 中远海能 | 12.51 | 18.27 | +0.19 | +1.54% | 389651 | 49158.39 | 1.12% | | 601229 | 上海银行 | 9.54 | 5.69 | +0.14 | +1.49% | 779426 | 74075.66 | 0.55% | | 603196 | 日播时尚 | 23.33 | -59.55 | +0.34 | +1.48% | 49563 | 11637.36 | 2.09% | | 600530 | 交大昂立 | 8.49 | 223.08 | +0.12 | +1.43% | 142039 | 12019.17 | 1.83% | | 688682 | 霍莱沃 | 31.50 | 372.51 | +0.44 | +1.42% | 33336.93 | 10666.17 | 3.27% | | 601825 | 沪农商行 | 8.77 | 6.86 | +0.12 | +1.39% | 211299 | 18459.9 | 0.23% | | 301257 | 普蕊斯 | 44.43 | 33.22 | +0.56 | +1.28% | 18106 | 8084.1 | 2.40% | | 600508 | 上海能源 | 12.85 | 20.67 | +0.16 | +1.26% | 100743 | 12861.66 | 1.39% | | 600196 | 复星医药 | 28.96 | 23.82 | +0.36 | +1.26% | 257432 | 74791.63 | 1.22% | | 605339 | 南侨食品 | 17.86 | 69.57 | +0.21 | +1.19% | 35097 | 6246.55 | 0.83% | | 300225 | *ST金泰 | 5.18 | 92.50 | +0.06 | +1.17% | 85402 | 4446.13 | 1.80% | | 600115 | 中国东航 | 4.44 | -34.26 | +0.05 | +1.14% | 1589635 | 70463.3 | 0.93% | | 603580 | *ST艾艾 | 14.66 | -634.52 | +0.16 | +1.10% | 8348 | 1222.26 | 0.64% | | 603083 | 剑桥科技 | 104.97 | 135.53 | +1.14 | +1.10% | 207524 | 219704.8 | 7.74% | | 688063 | 派能科技 | 67.80 | 473.37 | +0.73 | +1.09% | 84186.88 | 57318.48 | 3.43% | | 603579 | 荣泰健康 | 33.15 | 40.62 | +0.35 | +1.07% | 47041 | 15604.04 | 2.31% | | 688131 | 皓元医药 | 78.00 | 58.47 | +0.80 | +1.04% | 44297.53 | 34741.75 | 2.09% | | 600661 | 昂立教育 | 10.18 | -102.09 | +0.10 | +0.99% | 37819 | 3853.82 | 1.32% | | 300222 | 科大智能 | 13.73 | 87.27 | +0.13 | +0.96% | 427535 | 58367.52 | 6.75% | | 600834 | 申通地铁 | 8.95 | 85.53 | +0.08 | +0.90% | 69209 | 6170.96 | 1.45% | | 688180 | 君实生物-U | 38.76 | -37.95 | +0.33 | +0.86% | 109976.5 | 43087.75 | 1.43% | | 603515 | 欧普照明 | 17.51 | 14.68 | +0.12 | +0.69% | 8367 | 1460.08 | 0.11% | | 688391 | 钜泉科技 | 31.84 | 49.00 | +0.21 | +0.66% | 13666.8 | 4353.147 | 1.19% | | 603200 | 上海洗霸 | 84.17 | 136.13 | +0.47 | +0.56% | 60624 | 51294.41 | 3.45% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 111998 | 10255.42 | 0.70% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 215225 | 12021.86 | 0.09% | | 688373 | 盟科药业-U | 8.19 | -14.20 | +0.04 | +0.49% | 180158.6 | 15067.23 | 3.43% | | 603683 | 晶华新材 | 31.50 | 142.39 | +0.13 | +0.41% | 50030 | 16036.27 | 1.93% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 133520 | 10805.69 | 0.27% | | 300899 | *ST凯鑫 | 27.35 | 60.63 | +0.10 | +0.37% | 2026 | 552.22 | 0.49% | | 600616 | 金枫酒业 | 5.54 | 260.54 | +0.02 | +0.36% | 80257 | 4431.49 | 1.20% | | 605208 | 永茂泰 | 14.42 | 218.18 | +0.05 | +0.35% | 128339 | 18886.34 | 3.89% | | 603587 | 地素时尚 | 12.49 | 23.58 | +0.04 | +0.32% | 16066 | 2006.1 | 0.34% | | 300890 | 翔丰华 | 31.55 | 448.80 | +0.10 | +0.32% | 61060 | 19286.39 | 5.62% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 70348 | 4955.07 | 1.08% | | 920112 | 巴兰仕 | 39.53 | -- | +0.09 | +0.23% | 4459 | 1765.056 | 1.92% | | 603207 | 小方制药 | 33.67 | 26.08 | +0.07 | +0.21% | 14737 | 4972.12 | 2.71% | | 600825 | 新华传媒 | 6.60 | 159.60 | +0.01 | +0.15% | 70708 | 4650.72 | 0.68% | | 600278 | 东方创业 | 7.51 | 32.51 | +0.01 | +0.13% | 66077 | 4971.12 | 0.76% | | 600636 | *ST国化 | 8.10 | -9.73 | +0.01 | +0.12% | 23628 | 1920.09 | 0.54% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 49892 | 4604.5 | 1.14% | | 603565 | 中谷物流 | 10.63 | 10.38 | +0.01 | +0.09% | 102967 | 10984.1 | 0.49% | | 688158 | 优刻得-W | 24.35 | -52.35 | +0.02 | +0.08% | 111607.7 | 27372.26 | 2.75% | | 603868 | 飞科电器 | 36.58 | 34.38 | +0.03 | +0.08% | 4673 | 1706.94 | 0.11% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 21480 | 2761.21 | 1.34% | | 002568 | 百润股份 | 26.90 | 39.97 | +0.02 | +0.07% | 79584 | 21438.76 | 1.10% | | 920504 | 博迅生物 | 26.91 | 74.94 | +0.01 | +0.04% | 2485 | 670.5792 | 1.45% | | 301166 | 优宁维 | 30.83 | -145.80 | +0.01 | +0.03% | 5273 | 1625.45 | 0.93% | | 301070 | 开勒股份 | 61.41 | -2232.85 | +0.01 | +0.02% | 18777 | 11426.11 | 3.16% | | 688008 | 澜起科技 | 144.56 | 83.71 | +0.01 | +0.01% | 341509.7 | 503142 | 2.98% | | 600618 | 氯碱化工 | 11.22 | 15.01 | 0.00 | 0.00% | 133310 | 15123.62 | 1.78% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 169796 | 6219.19 | 0.76% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 610527 | 15908.67 | 0.63% | | 601968 | 宝钢包装 | 5.46 | 38.37 | 0.00 | 0.00% | 160782 | 8746.569 | 1.26% | | 688521 | 芯原股份 | 170.83 | -141.22 | 0.00 | 0.00% | 117354.8 | 204529.4 | 2.34% | | 688578 | 艾力斯 | 106.26 | 26.20 | 0.00 | 0.00% | 33912.05 | 36387.06 | 0.75% | | 601595 | 上海电影 | 27.58 | 165.43 | -0.01 | -0.04% | 29968 | 8247.25 | 0.67% | | 603365 | 水星家纺 | 18.48 | 13.42 | -0.01 | -0.05% | 39182 | 7178.81 | 1.51% | | 600150 | 中国船舶 | 35.31 | 51.62 | -0.02 | -0.06% | 542677 | 192000.5 | 0.89% | | 300257 | 开山股份 | 15.42 | 45.97 | -0.01 | -0.06% | 65766 | 10147.72 | 0.69% | | 300171 | 东富龙 | 14.78 | 89.80 | -0.01 | -0.07% | 65576 | 9726.09 | 1.17% | | 603886 | 元祖股份 | 12.25 | 13.55 | -0.01 | -0.08% | 12263 | 1502.94 | 0.51% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 65704 | 5625.73 | 0.48% | | 600612 | 老凤祥 | 50.01 | 14.81 | -0.07 | -0.14% | 16682 | 8400.02 | 0.53% | | 603006 | 联明股份 | 14.09 | 59.65 | -0.02 | -0.14% | 20017 | 2831.52 | 0.79% | | 603899 | 晨光股份 | 27.36 | 19.09 | -0.04 | -0.15% | 39152 | 10729.45 | 0.43% | | 601211 | 国泰海通 | 19.04 | 14.14 | -0.03 | -0.16% | 905164.9 | 172849.2 | 0.67% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 110629 | 6487.33 | 0.28% | | 688163 | 赛伦生物 | 23.05 | 55.48 | -0.04 | -0.17% | 6426.52 | 1485.071 | 0.59% | | 600648 | 外高桥 | 11.17 | 16.65 | -0.02 | -0.18% | 20906 | 2329.19 | 0.22% | | 688110 | 东芯股份 | 107.65 | -254.60 | -0.20 | -0.19% | 222268.9 | 239678.6 | 5.03% | | 688366 | 昊海生科 | 50.92 | 29.89 | -0.10 | -0.20% | 4513.87 | 2308.571 | 0.23% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 127906 | 6409.4 | 1.88% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 406122 | 17778.31 | 4.76% | | 688012 | 中微公司 | 273.36 | 94.83 | -0.64 | -0.23% | 132979.7 | 364881.6 | 2.12% | | 688206 | 概伦电子 | 42.27 | -2064.90 | -0.10 | -0.24% | 74983.54 | 32067.54 | 1.72% | | 600608 | *ST沪科 | 3.80 | -192.78 | -0.01 | -0.26% | 6641 | 251.9 | 0.21% | | 603329 | 上海雅仕 | 11.26 | 47.88 | -0.03 | -0.27% | 17635 | 1978.52 | 0.85% | | 601607 | 上海医药 | 18.34 | 11.21 | -0.05 | -0.27% | 149092 | 27420.63 | 0.53% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.03 | -0.28% | 57547 | 6211.85 | 0.48% | | 600689 | 上海三毛 | 13.80 | 146.77 | -0.04 | -0.29% | 23122 | 3187.04 | 1.52% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 32194 | 2166 | 0.44% | | 600104 | 上汽集团 | 16.77 | 182.53 | -0.05 | -0.30% | 323020 | 54416.4 | 0.28% | | 600503 | 华丽家族 | 3.29 | -110.02 | -0.01 | -0.30% | 490303 | 16179.48 | 3.06% | | 600088 | 中视传媒 | 16.30 | 78.80 | -0.05 | -0.31% | 17022 | 2780.05 | 0.43% | | 601788 | 光大证券 | 18.75 | 25.80 | -0.06 | -0.32% | 232232 | 43679.1 | 0.59% | | 920541 | 铁大科技 | 15.60 | 32.66 | -0.05 | -0.32% | 8803 | 1380.073 | 0.98% | | 301060 | 兰卫医学 | 9.24 | -28.29 | -0.03 | -0.32% | 25772 | 2379.69 | 0.72% | | 300039 | 上海凯宝 | 6.13 | 18.04 | -0.02 | -0.33% | 136786 | 8416.689 | 1.49% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 53406 | 4617.74 | 0.18% | | 600696 | *ST岩石 | 5.66 | -9.11 | -0.02 | -0.35% | 16849 | 953.42 | 0.50% | | 600754 | 锦江酒店 | 22.21 | 54.61 | -0.08 | -0.36% | 46595 | 10376.3 | 0.51% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 231465 | 6332.46 | 0.32% | | 601200 | 上海环境 | 8.21 | 18.41 | -0.03 | -0.36% | 44515 | 3649.62 | 0.33% | | 603659 | 璞泰来 | 26.78 | 41.22 | -0.10 | -0.37% | 290802 | 78246.9 | 1.36% | | 600662 | 外服控股 | 5.35 | 11.04 | -0.02 | -0.37% | 50263 | 2694.72 | 0.22% | | 300462 | ST华铭 | 10.40 | 166.15 | -0.04 | -0.38% | 23877 | 2502.43 | 1.73% | | 600628 | 新世界 | 7.39 | 69.32 | -0.03 | -0.40% | 36457 | 2691.51 | 0.56% | | 600649 | 城投控股 | 4.72 | 23.75 | -0.02 | -0.42% | 174203 | 8243.07 | 0.70% | | 600958 | 东方证券 | 11.48 | 20.75 | -0.05 | -0.43% | 1066632 | 123434.8 | 1.43% | | 688505 | 复旦张江 | 9.15 | -379.02 | -0.04 | -0.44% | 50161 | 4608.612 | 0.71% | | 600009 | 上海机场 | 31.53 | 36.27 | -0.14 | -0.44% | 50639 | 16021.08 | 0.25% | | 600623 | 华谊集团 | 8.95 | 20.70 | -0.04 | -0.44% | 88833 | 7948.22 | 0.47% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 268137 | 18033.56 | 0.40% | | 920405 | 海希通讯 | 21.60 | 53.25 | -0.10 | -0.46% | 9580 | 2081.41 | 0.87% | | 688271 | 联影医疗 | 147.66 | 92.92 | -0.70 | -0.47% | 31175.73 | 46373.8 | 0.38% | | 603128 | 华贸物流 | 6.10 | 17.23 | -0.03 | -0.49% | 96246 | 5866.94 | 0.74% | | 605081 | *ST太和 | 11.77 | -3.59 | -0.06 | -0.51% | 6715 | 792.52 | 0.59% | | 688085 | 三友医疗 | 19.61 | 140.95 | -0.10 | -0.51% | 42514.49 | 8445.521 | 1.35% | | 600097 | 开创国际 | 11.19 | 23.50 | -0.06 | -0.53% | 23075 | 2595.81 | 0.96% | | 603256 | 宏和科技 | 32.94 | 264.98 | -0.18 | -0.54% | 68920 | 22815.14 | 0.78% | | 603121 | 华培动力 | 16.35 | 225.93 | -0.09 | -0.55% | 35771 | 5862.19 | 1.06% | | 688193 | 仁度生物 | 47.67 | -189.03 | -0.27 | -0.56% | 4144.22 | 2005.811 | 1.03% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.06 | -0.57% | 65735 | 6844.53 | 1.44% | | 600640 | 国脉文化 | 13.69 | 626.28 | -0.08 | -0.58% | 79994 | 10894.38 | 1.01% | | 601231 | 环旭电子 | 20.42 | 29.84 | -0.12 | -0.58% | 138778 | 28676.76 | 0.63% | | 002211 | ST宏达 | 3.40 | -43.82 | -0.02 | -0.58% | 34996 | 1191.87 | 0.81% | | 603226 | 菲林格尔 | 41.97 | -303.32 | -0.26 | -0.62% | 74038 | 31963.37 | 2.08% | | 605338 | 巴比食品 | 25.80 | 20.83 | -0.16 | -0.62% | 28507 | 7380.16 | 1.19% | | 688082 | 盛美上海 | 179.93 | 61.42 | -1.12 | -0.62% | 24714.37 | 44776.45 | 0.57% | | 603122 | 合富中国 | 6.36 | -1103.68 | -0.04 | -0.62% | 26862 | 1709.62 | 0.67% | | 300059 | 东方财富 | 25.38 | 36.07 | -0.16 | -0.63% | 1859028 | 473213.7 | 1.39% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.04 | -0.64% | 40915 | 2564.04 | 0.60% | | 603648 | 畅联股份 | 10.90 | 33.14 | -0.07 | -0.64% | 22657 | 2488.36 | 0.63% | | 603855 | 华荣股份 | 20.07 | 14.73 | -0.13 | -0.64% | 19674 | 3953.74 | 0.59% | | 603619 | 中曼石油 | 19.75 | 15.26 | -0.13 | -0.65% | 71752 | 14136.47 | 1.55% | | 603324 | 盛剑科技 | 27.06 | 41.70 | -0.18 | -0.66% | 13652 | 3691.63 | 0.92% | | 600826 | 兰生股份 | 10.42 | 27.22 | -0.07 | -0.67% | 61225 | 6411.42 | 0.83% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.02 | -0.67% | 254975 | 7545.6 | 0.42% | | 688091 | 上海谊众 | 57.21 | 1129.45 | -0.39 | -0.68% | 26125.38 | 15244.18 | 1.26% | | 603296 | 华勤技术 | 95.09 | 27.41 | -0.65 | -0.68% | 51612 | 49337.65 | 0.90% | | 603777 | 来伊份 | 13.01 | -30.88 | -0.09 | -0.69% | 32991 | 4294.2 | 0.99% | | 603022 | 新通联 | 10.09 | 39.82 | -0.07 | -0.69% | 19149 | 1936.63 | 0.96% | | 605136 | 丽人丽妆 | 10.05 | -67.24 | -0.07 | -0.69% | 128063 | 12938.22 | 3.20% | | 603341 | 龙旗科技 | 45.88 | 41.57 | -0.32 | -0.69% | 66696 | 30657.17 | 2.51% | | 688293 | 奥浦迈 | 57.31 | 188.84 | -0.40 | -0.69% | 11867.48 | 6811.722 | 1.05% | | 920414 | 欧普泰 | 14.32 | -59.34 | -0.10 | -0.69% | 11672 | 1681.421 | 2.11% | | 301419 | 阿莱德 | 32.87 | 63.32 | -0.23 | -0.69% | 14644 | 4842.03 | 3.45% | | 300286 | 安科瑞 | 25.65 | 33.02 | -0.18 | -0.70% | 88820 | 22934.3 | 5.05% | | 600602 | 云赛智联 | 19.68 | 145.98 | -0.14 | -0.71% | 123172 | 24310.32 | 1.15% | | 600081 | 东风科技 | 12.62 | 80.14 | -0.09 | -0.71% | 22308 | 2831.19 | 0.50% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 292458 | 8228.87 | 1.95% | | 600119 | 长江投资 | 8.39 | -44.13 | -0.06 | -0.71% | 53458 | 4491.13 | 1.46% | | 603214 | 爱婴室 | 18.09 | 22.64 | -0.13 | -0.71% | 26617 | 4813.59 | 1.92% | | 300613 | 富瀚微 | 48.13 | 63.74 | -0.35 | -0.72% | 32000 | 15556.56 | 1.46% | | 002451 | 摩恩电气 | 6.86 | 213.81 | -0.05 | -0.72% | 54769 | 3768.95 | 1.25% | | 001266 | 宏英智能 | 28.07 | 94.16 | -0.21 | -0.74% | 9364 | 2653.54 | 1.62% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.05 | -0.76% | 65522 | 4289.97 | 1.41% | | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 42316 | 2724.37 | 0.82% | | 603350 | 安乃达 | 38.40 | 40.48 | -0.30 | -0.78% | 9776 | 3781.94 | 2.22% | | 605398 | 新炬网络 | 29.77 | 474.53 | -0.24 | -0.80% | 17544 | 5243.69 | 1.08% | | 603786 | 科博达 | 91.37 | 43.33 | -0.74 | -0.80% | 45094 | 42015.73 | 1.12% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.13 | -0.83% | 16282 | 2548.52 | 0.75% | | 301173 | 毓恬冠佳 | 46.60 | 27.22 | -0.39 | -0.83% | 4028 | 1889.3 | 2.27% | | 688660 | 电气风电 | 20.23 | -39.85 | -0.17 | -0.83% | 175584.5 | 35309.53 | 1.32% | | 603633 | 徕木股份 | 10.71 | 85.01 | -0.09 | -0.83% | 60631 | 6518.1 | 1.42% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 19388.66 | 2085.348 | 0.43% | | 603418 | 友升股份 | 61.00 | 24.58 | -0.52 | -0.85% | 24402 | 14961.32 | 6.04% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.09 | -0.86% | 34761.67 | 3639.598 | 0.85% | | 603153 | 上海建科 | 18.45 | 21.58 | -0.16 | -0.86% | 18294 | 3384.81 | 1.36% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 45666 | 2622.88 | 0.97% | | 688133 | 泰坦科技 | 24.00 | 224.74 | -0.21 | -0.87% | 23792.1 | 5748.53 | 1.45% | | 688061 | 灿瑞科技 | 35.37 | -55.54 | -0.31 | -0.87% | 9236.16 | 3289.176 | 2.13% | | 688019 | 安集科技 | 209.14 | 52.20 | -1.86 | -0.88% | 26816.59 | 56517.03 | 1.59% | | 300551 | 古鳌科技 | 12.02 | -11.87 | -0.11 | -0.91% | 110423 | 13410.83 | 3.26% | | 603501 | 豪威集团 | 132.67 | 40.17 | -1.22 | -0.91% | 106087 | 141089.7 | 0.88% | | 600820 | 隧道股份 | 6.52 | 7.37 | -0.06 | -0.91% | 197161 | 12889.43 | 0.63% | | 605598 | 上海港湾 | 31.23 | 89.22 | -0.29 | -0.92% | 58816 | 18483.9 | 2.42% | | 688217 | 睿昂基因 | 27.72 | -72.24 | -0.26 | -0.93% | 5201.84 | 1450.852 | 0.93% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 62489 | 2671.19 | 0.68% | | 603790 | 雅运股份 | 21.27 | 69.35 | -0.20 | -0.93% | 15005 | 3195.06 | 0.78% | | 600094 | 大名城 | 5.23 | -4.97 | -0.05 | -0.95% | 333857 | 17490.09 | 1.57% | | 300999 | 金龙鱼 | 31.10 | 53.34 | -0.30 | -0.96% | 70144 | 21931.88 | 1.29% | | 301001 | 凯淳股份 | 31.12 | 194.31 | -0.31 | -0.99% | 12362 | 3865.34 | 2.47% | | 301230 | 泓博医药 | 33.07 | 178.45 | -0.33 | -0.99% | 17483 | 5838.23 | 2.27% | | 301156 | 美农生物 | 17.88 | 47.39 | -0.18 | -1.00% | 33050 | 5949.83 | 4.43% | | 920139 | 华岭股份 | 23.32 | -244.75 | -0.24 | -1.02% | 23389 | 5503.838 | 0.90% | | 301303 | 真兰仪表 | 15.50 | 18.72 | -0.16 | -1.02% | 12849 | 1999.82 | 1.26% | | 301555 | 惠柏新材 | 29.95 | 60.48 | -0.31 | -1.02% | 14487 | 4358.63 | 3.00% | | 301025 | 读客文化 | 9.38 | 403.86 | -0.10 | -1.05% | 23832 | 2244.59 | 0.86% | | 688435 | 英方软件 | 33.73 | -167.91 | -0.36 | -1.06% | 6894.96 | 2334.638 | 1.46% | | 600639 | 浦东金桥 | 10.94 | 14.45 | -0.12 | -1.08% | 41112 | 4515.48 | 0.48% | | 601156 | 东航物流 | 15.49 | 9.11 | -0.17 | -1.09% | 49500 | 7712.5 | 0.52% | | 300947 | 德必集团 | 19.43 | 102.79 | -0.22 | -1.12% | 14519 | 2834.71 | 0.96% | | 601696 | 中银证券 | 14.11 | 37.44 | -0.16 | -1.12% | 283150 | 40245.09 | 1.02% | | 600061 | 国投资本 | 7.85 | 15.96 | -0.09 | -1.13% | 418215 | 32974.52 | 0.65% | | 688479 | 友车科技 | 19.18 | 58.54 | -0.22 | -1.13% | 8786.769 | 1676.235 | 1.41% | | 603068 | 博通集成 | 39.93 | 179.34 | -0.46 | -1.14% | 28035 | 11280.59 | 1.86% | | 600072 | 中船科技 | 12.08 | -52.46 | -0.14 | -1.15% | 77635 | 9418.6 | 0.72% | | 600741 | 华域汽车 | 19.81 | 9.31 | -0.23 | -1.15% | 101483 | 20156.17 | 0.32% | | 300511 | 雪榕生物 | 6.88 | -7.49 | -0.08 | -1.15% | 381640 | 26715.02 | 6.99% | | 301151 | 冠龙节能 | 20.43 | 42.26 | -0.24 | -1.16% | 14618 | 3001.32 | 0.87% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 11277 | 2211.75 | 0.83% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 92790 | 3960.37 | 0.88% | | 605151 | 西上海 | 19.47 | -161.57 | -0.23 | -1.17% | 10837 | 2118.97 | 0.81% | | 603056 | 德邦股份 | 15.23 | 26.79 | -0.18 | -1.17% | 43830 | 6702.62 | 0.43% | | 688798 | 艾为电子 | 82.90 | 60.41 | -0.99 | -1.18% | 20035.32 | 16727.45 | 1.48% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 43407 | 2565.78 | 0.61% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.09 | -1.19% | 431726 | 32415.47 | 2.85% | | 600833 | 第一医药 | 13.28 | 62.64 | -0.16 | -1.19% | 25263 | 3375.35 | 1.13% | | 603729 | 龙韵股份 | 16.57 | 885.92 | -0.20 | -1.19% | 11452 | 1903.73 | 1.23% | | 002669 | 康达新材 | 13.25 | -29.03 | -0.16 | -1.19% | 57567 | 7678.96 | 1.91% | | 688603 | 天承科技 | 68.49 | 114.26 | -0.83 | -1.20% | 10136.36 | 6930.708 | 2.14% | | 002605 | 姚记科技 | 26.28 | 21.49 | -0.32 | -1.20% | 37049 | 9767.22 | 1.10% | | 300802 | 矩子科技 | 20.12 | 82.08 | -0.25 | -1.23% | 31002 | 6266.24 | 1.55% | | 688121 | 卓然股份 | 12.71 | 50.28 | -0.16 | -1.24% | 20303.67 | 2579.754 | 1.00% | | 600643 | 爱建集团 | 5.56 | -14.74 | -0.07 | -1.24% | 80633 | 4493.23 | 0.51% | | 002561 | 徐家汇 | 8.64 | 460.90 | -0.11 | -1.26% | 67404 | 5862.36 | 1.63% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 135735 | 9561.54 | 1.45% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 74422 | 4652.32 | 1.15% | | 688179 | 阿拉丁 | 12.41 | 51.62 | -0.16 | -1.27% | 44516.87 | 5588.4 | 1.34% | | 600637 | 东方明珠 | 9.20 | 52.45 | -0.12 | -1.29% | 381786 | 35278.89 | 1.14% | | 688202 | 美迪西 | 61.68 | -30.30 | -0.81 | -1.30% | 35653.16 | 22308.46 | 2.65% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.08 | -1.31% | 163444 | 9909.24 | 1.05% | | 600822 | 上海物贸 | 11.11 | 144.02 | -0.15 | -1.33% | 62463 | 6968.16 | 1.58% | | 300508 | 维宏股份 | 27.99 | 36.44 | -0.38 | -1.34% | 8086 | 2272.32 | 0.99% | | 600284 | 浦东建设 | 8.82 | 15.28 | -0.12 | -1.34% | 156880 | 14006.46 | 1.62% | | 600679 | 上海凤凰 | 12.44 | -48.62 | -0.17 | -1.35% | 26818 | 3358.88 | 0.78% | | 603189 | 网达软件 | 21.16 | 613.64 | -0.29 | -1.35% | 94712 | 20394.97 | 3.51% | | 603681 | 永冠新材 | 16.78 | 29.56 | -0.23 | -1.35% | 33005 | 5565.66 | 1.73% | | 600621 | 华鑫股份 | 16.71 | 40.40 | -0.23 | -1.36% | 184105 | 30934.6 | 1.74% | | 301037 | 保立佳 | 14.46 | -17.12 | -0.20 | -1.36% | 18847 | 2735.5 | 2.77% | | 000863 | 三湘印象 | 3.60 | 319.97 | -0.05 | -1.37% | 119922 | 4344.21 | 1.03% | | 300226 | 上海钢联 | 25.90 | 42.15 | -0.36 | -1.37% | 104188 | 27409.69 | 3.40% | | 600019 | 宝钢股份 | 7.15 | 20.24 | -0.10 | -1.38% | 600858 | 43108.62 | 0.28% | | 600171 | 上海贝岭 | 35.00 | 62.27 | -0.49 | -1.38% | 118780 | 41792.01 | 1.68% | | 002565 | 顺灏股份 | 7.14 | 146.70 | -0.10 | -1.38% | 232250 | 16901.55 | 2.19% | | 600626 | 申达股份 | 4.98 | -130.84 | -0.07 | -1.39% | 910564.9 | 46761.8 | 8.22% | | 688368 | 晶丰明源 | 106.40 | 712.30 | -1.50 | -1.39% | 12186.2 | 13137.59 | 1.38% | | 688016 | 心脉医疗 | 104.88 | 31.29 | -1.48 | -1.39% | 12972.03 | 13750.45 | 1.05% | | 603713 | 密尔克卫 | 60.15 | 15.70 | -0.85 | -1.39% | 6410 | 3881.26 | 0.41% | | 301315 | 威士顿 | 47.90 | 89.71 | -0.68 | -1.40% | 4946 | 2379.51 | 1.34% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 156392 | 4376.29 | 0.43% | | 920799 | 艾融软件 | 52.07 | 132.10 | -0.75 | -1.42% | 10962 | 5762.548 | 0.91% | | 688031 | 星环科技-U | 51.80 | -21.26 | -0.75 | -1.43% | 15790.57 | 8247.152 | 1.68% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 557587.2 | 15423.71 | 0.97% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.04 | -1.44% | 128221 | 3520.45 | 1.56% | | 300380 | 安硕信息 | 46.66 | 283.73 | -0.69 | -1.46% | 20649 | 9726.591 | 1.62% | | 688129 | 东来技术 | 22.24 | 28.87 | -0.33 | -1.46% | 5531.56 | 1242.848 | 0.46% | | 600601 | 方正科技 | 9.93 | 151.42 | -0.15 | -1.49% | 791395.1 | 79109.23 | 1.90% | | 301525 | 儒竞科技 | 94.53 | 50.00 | -1.43 | -1.49% | 9029 | 8568.4 | 3.83% | | 603170 | 宝立食品 | 14.52 | 24.06 | -0.22 | -1.49% | 18775 | 2744.34 | 0.47% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 117592 | 5449.41 | 2.16% | | 688062 | 迈威生物-U | 46.51 | -16.16 | -0.71 | -1.50% | 78988.15 | 37461.26 | 3.87% | | 603062 | 麦加芯彩 | 54.70 | 23.92 | -0.84 | -1.51% | 11640 | 6437.16 | 3.07% | | 600517 | 国网英大 | 5.85 | 18.53 | -0.09 | -1.52% | 181827 | 10693.98 | 0.32% | | 300590 | 移为通信 | 11.68 | 59.07 | -0.18 | -1.52% | 56943 | 6676.58 | 1.61% | | 601021 | 春秋航空 | 52.86 | 24.85 | -0.82 | -1.53% | 46668 | 24889.86 | 0.48% | | 688265 | 南模生物 | 47.55 | 109.66 | -0.74 | -1.53% | 6709.36 | 3241.26 | 0.86% | | 300126 | 锐奇股份 | 10.12 | -107.45 | -0.16 | -1.56% | 123881 | 12773.23 | 5.88% | | 600845 | 宝信软件 | 23.19 | 40.42 | -0.37 | -1.57% | 125659 | 29254.31 | 0.59% | | 603728 | 鸣志电器 | 70.13 | 453.11 | -1.12 | -1.57% | 56250 | 39591.52 | 1.34% | | 603192 | 汇得科技 | 25.01 | 27.08 | -0.40 | -1.57% | 43651 | 10990.06 | 3.15% | | 603108 | 润达医疗 | 14.93 | -57.52 | -0.24 | -1.58% | 66871 | 10055.79 | 1.11% | | 688317 | 之江生物 | 22.34 | -26.28 | -0.36 | -1.59% | 9010.68 | 2029.458 | 0.47% | | 688351 | 微电生理 | 20.79 | 144.46 | -0.34 | -1.61% | 19646.97 | 4138.782 | 1.57% | | 002706 | 良信股份 | 12.18 | 42.50 | -0.20 | -1.62% | 898374 | 112204.7 | 9.82% | | 600638 | 新黄浦 | 6.07 | 25.29 | -0.10 | -1.62% | 108625 | 6635.71 | 1.61% | | 603881 | 数据港 | 33.26 | 163.02 | -0.55 | -1.63% | 159310 | 53401.38 | 2.22% | | 300915 | 海融科技 | 25.14 | 70.86 | -0.42 | -1.64% | 6794 | 1721.55 | 1.18% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1048102 | 18860.04 | 0.75% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 486498 | 14577.66 | 0.89% | | 600838 | 上海九百 | 8.33 | 79.34 | -0.14 | -1.65% | 34883 | 2923.71 | 0.87% | | 688212 | 澳华内镜 | 46.90 | -248.51 | -0.79 | -1.66% | 19106.02 | 9161.168 | 1.42% | | 300245 | 天玑科技 | 14.16 | -55.00 | -0.24 | -1.67% | 41316 | 5879.19 | 1.32% | | 605289 | 罗曼股份 | 75.90 | -309.43 | -1.29 | -1.67% | 19921 | 15164.66 | 1.84% | | 002278 | 神开股份 | 9.41 | 62.32 | -0.16 | -1.67% | 89354 | 8436.81 | 2.68% | | 688330 | 宏力达 | 36.83 | 22.90 | -0.63 | -1.68% | 15778.1 | 5860.373 | 1.13% | | 600895 | 张江高科 | 46.43 | 66.25 | -0.80 | -1.69% | 376510 | 176616.6 | 2.43% | | 688188 | 柏楚电子 | 145.42 | 40.70 | -2.54 | -1.72% | 11824.43 | 17345.51 | 0.41% | | 301024 | 霍普股份 | 40.00 | -22.23 | -0.70 | -1.72% | 3510 | 1414.27 | 0.58% | | 603895 | 天永智能 | 27.99 | -17.24 | -0.49 | -1.72% | 7926 | 2229.18 | 0.73% | | 300230 | 永利股份 | 5.12 | 17.52 | -0.09 | -1.73% | 114329 | 5893.34 | 1.82% | | 600021 | 上海电力 | 23.81 | 25.56 | -0.42 | -1.73% | 1243705 | 300735.3 | 4.41% | | 600692 | 亚通股份 | 7.88 | -162.47 | -0.14 | -1.75% | 57071 | 4510.08 | 2.24% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 26295 | 2675.53 | 1.11% | | 605222 | 起帆电缆 | 19.67 | 72.52 | -0.35 | -1.75% | 37545 | 7445.25 | 0.91% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.11 | -1.76% | 89408 | 5511.6 | 1.57% | | 301273 | 瑞晨环保 | 26.46 | -52.80 | -0.48 | -1.78% | 5364 | 1431.57 | 1.55% | | 688710 | 益诺思 | 41.84 | 159.65 | -0.76 | -1.78% | 10768.22 | 4633.554 | 1.19% | | 603197 | 保隆科技 | 40.16 | 29.69 | -0.73 | -1.79% | 34644 | 14072.29 | 1.62% | | 300170 | 汉得信息 | 17.01 | 91.06 | -0.31 | -1.79% | 215795 | 36775.26 | 2.20% | | 603466 | 风语筑 | 9.20 | 346.10 | -0.17 | -1.81% | 69349 | 6415 | 1.17% | | 300627 | 华测导航 | 32.34 | 38.56 | -0.60 | -1.82% | 72294 | 23532.66 | 1.12% | | 603232 | 格尔软件 | 16.09 | 259.01 | -0.30 | -1.83% | 219728 | 35261.8 | 9.50% | | 600882 | 妙可蓝多 | 26.51 | 77.18 | -0.50 | -1.85% | 75473 | 20201.31 | 1.48% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 44971 | 7827.03 | 1.21% | | 920346 | 威贸电子 | 27.69 | 47.70 | -0.53 | -1.88% | 8781 | 2472.157 | 1.97% | | 688653 | 康希通信 | 13.57 | -69.44 | -0.26 | -1.88% | 100377.7 | 13755.31 | 3.23% | | 688592 | 司南导航 | 44.77 | -94.60 | -0.86 | -1.88% | 7254.28 | 3261.417 | 1.88% | | 002454 | 松芝股份 | 8.32 | 27.95 | -0.16 | -1.89% | 49041 | 4106.99 | 0.78% | | 300253 | 卫宁健康 | 8.80 | -323.49 | -0.17 | -1.90% | 220345 | 19494.49 | 1.15% | | 600619 | 海立股份 | 22.25 | 380.63 | -0.43 | -1.90% | 232655 | 52404.76 | 2.95% | | 600320 | 振华重工 | 4.64 | 42.78 | -0.09 | -1.90% | 598141 | 27855.65 | 1.80% | | 603918 | 金桥信息 | 16.48 | -125.85 | -0.32 | -1.90% | 97583 | 16180.18 | 2.67% | | 603325 | 博隆技术 | 83.19 | 15.10 | -1.62 | -1.91% | 6826 | 5733.55 | 2.00% | | 600846 | 同济科技 | 13.74 | 26.89 | -0.27 | -1.93% | 71934 | 10044.61 | 1.15% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 127804 | 5772.14 | 1.36% | | 300061 | 旗天科技 | 10.92 | -34.54 | -0.22 | -1.97% | 70605 | 7766.19 | 1.13% | | 603887 | 城地香江 | 15.86 | -35.19 | -0.32 | -1.98% | 72201 | 11536.76 | 1.21% | | 300008 | 天海防务 | 6.37 | 54.13 | -0.13 | -2.00% | 399802 | 25638.19 | 2.43% | | 688155 | 先惠技术 | 64.91 | 33.16 | -1.33 | -2.01% | 17582.99 | 11545.87 | 1.40% | | 603020 | 爱普股份 | 10.21 | 21.73 | -0.21 | -2.02% | 59080 | 6069.21 | 1.54% | | 300483 | 首华燃气 | 14.00 | -5.96 | -0.29 | -2.03% | 196258 | 27066.8 | 7.23% | | 603499 | 翔港科技 | 16.85 | 39.42 | -0.35 | -2.03% | 57388 | 9798.471 | 1.90% | | 300236 | 上海新阳 | 57.88 | 72.52 | -1.21 | -2.05% | 62821 | 36732.97 | 2.25% | | 300168 | 万达信息 | 6.69 | -15.57 | -0.14 | -2.05% | 116781 | 7858.24 | 0.81% | | 603960 | 克来机电 | 20.84 | 109.87 | -0.44 | -2.07% | 70626 | 14720.79 | 2.69% | | 300501 | 海顺新材 | 15.92 | 70.27 | -0.34 | -2.09% | 26295 | 4206.05 | 2.10% | | 688385 | 复旦微电 | 60.29 | 118.44 | -1.29 | -2.09% | 80381.46 | 48818.91 | 1.50% | | 603275 | 众辰科技 | 47.16 | 35.00 | -1.01 | -2.10% | 12827 | 6088.7 | 3.09% | | 688602 | 康鹏科技 | 8.32 | -158.86 | -0.18 | -2.12% | 60978.17 | 5101.785 | 2.35% | | 600848 | 上海临港 | 12.00 | 26.97 | -0.26 | -2.12% | 301109 | 36378.43 | 1.26% | | 002858 | 力盛体育 | 14.75 | -64.95 | -0.32 | -2.12% | 27613 | 4118.02 | 1.88% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.09 | -2.13% | 194954 | 8136.62 | 0.54% | | 688590 | 新致软件 | 20.84 | 318.60 | -0.46 | -2.16% | 27307.61 | 5725.755 | 1.04% | | 301289 | 国缆检测 | 54.02 | 52.47 | -1.21 | -2.19% | 11749 | 6425.46 | 1.51% | | 688213 | 思特威-W | 106.00 | 66.58 | -2.39 | -2.21% | 40577.96 | 43546.46 | 1.26% | | 605050 | 福然德 | 14.44 | 20.18 | -0.33 | -2.23% | 73551 | 10716.11 | 1.49% | | 688230 | 芯导科技 | 77.11 | 82.72 | -1.77 | -2.24% | 11914.31 | 9328.865 | 1.01% | | 600835 | 上海机电 | 25.25 | 28.62 | -0.58 | -2.25% | 54701 | 13928.5 | 0.68% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 111698 | 7328.351 | 1.57% | | 600604 | 市北高新 | 6.08 | 467.59 | -0.14 | -2.25% | 262461 | 16127.91 | 1.86% | | 600650 | 锦江在线 | 15.99 | 51.77 | -0.37 | -2.26% | 49863 | 8027.38 | 1.28% | | 300578 | 会畅通讯 | 18.03 | 176.64 | -0.42 | -2.28% | 29540 | 5356.82 | 1.49% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 833035.1 | 21313.59 | 1.43% | | 600732 | 爱旭股份 | 17.32 | -9.62 | -0.41 | -2.31% | 388801 | 68082.74 | 2.45% | | 688118 | 普元信息 | 26.91 | 67.06 | -0.64 | -2.32% | 14298.27 | 3870.945 | 1.53% | | 603496 | 恒为科技 | 28.59 | -338.18 | -0.68 | -2.32% | 80015 | 23040.37 | 2.50% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 2923659 | 85548.04 | 3.29% | | 300493 | 润欣科技 | 20.34 | 254.37 | -0.49 | -2.35% | 142838 | 29284.93 | 2.82% | | 688071 | 华依科技 | 35.49 | -146.99 | -0.86 | -2.37% | 12197.96 | 4363.484 | 1.44% | | 603039 | 泛微网络 | 57.31 | 67.52 | -1.39 | -2.37% | 29148 | 16702.85 | 1.12% | | 300153 | 科泰电源 | 34.47 | 267.16 | -0.85 | -2.41% | 80264 | 28030.51 | 2.52% | | 605128 | 上海沿浦 | 42.16 | 58.13 | -1.04 | -2.41% | 13504 | 5745.82 | 0.64% | | 688584 | 上海合晶 | 23.48 | 118.12 | -0.58 | -2.41% | 29168.51 | 6923.502 | 0.86% | | 603885 | 吉祥航空 | 13.71 | 32.18 | -0.34 | -2.42% | 163584 | 22760.93 | 0.75% | | 600630 | 龙头股份 | 9.27 | 194.27 | -0.23 | -2.42% | 161630 | 15179.74 | 3.80% | | 301046 | 能辉科技 | 25.30 | 77.79 | -0.64 | -2.47% | 13885 | 3543.06 | 1.23% | | 603330 | 天洋新材 | 7.88 | -15.58 | -0.20 | -2.48% | 116157 | 9289.6 | 2.86% | | 688648 | 中邮科技 | 61.69 | 14.46 | -1.57 | -2.48% | 23610.67 | 14929.73 | 3.57% | | 600641 | 万业企业 | 21.75 | 92.36 | -0.56 | -2.51% | 302306 | 66641.72 | 3.25% | | 688073 | 毕得医药 | 66.73 | 43.63 | -1.74 | -2.54% | 7046.83 | 4790.012 | 1.63% | | 688099 | 晶晨股份 | 99.01 | 43.60 | -2.59 | -2.55% | 62290.09 | 62372.63 | 1.48% | | 688065 | 凯赛生物 | 48.89 | 64.09 | -1.28 | -2.55% | 33088.27 | 16326.6 | 0.57% | | 688160 | 步科股份 | 85.30 | 148.96 | -2.25 | -2.57% | 7655.869 | 6600.39 | 0.91% | | 300762 | 上海瀚讯 | 24.57 | -153.55 | -0.65 | -2.58% | 147981 | 36656.86 | 2.36% | | 603236 | 移远通信 | 99.63 | 30.67 | -2.66 | -2.60% | 66966 | 67265.27 | 2.56% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.21 | -2.62% | 141019 | 11144.58 | 0.98% | | 002195 | 岩山科技 | 7.34 | 664.91 | -0.20 | -2.65% | 1365690 | 101084.4 | 2.44% | | 002527 | 新时达 | 17.60 | -43.63 | -0.48 | -2.65% | 122899 | 21929.02 | 2.32% | | 688507 | 索辰科技 | 98.20 | 140.72 | -2.70 | -2.68% | 15434.19 | 15454.74 | 3.13% | | 603057 | 紫燕食品 | 18.90 | 30.89 | -0.52 | -2.68% | 23004 | 4385.72 | 0.56% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 128512 | 8438.18 | 2.25% | | 300892 | 品渥食品 | 35.51 | 96.20 | -1.01 | -2.77% | 45080 | 16021.71 | 6.98% | | 920693 | 阿为特 | 44.52 | 282.02 | -1.28 | -2.79% | 7533 | 3408.3 | 2.06% | | 688107 | 安路科技 | 29.42 | -52.32 | -0.86 | -2.84% | 50662.63 | 15100.22 | 1.26% | | 688238 | 和元生物 | 7.60 | -15.76 | -0.23 | -2.94% | 115507.3 | 8896.812 | 1.80% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.07 | -2.94% | 841936 | 19839.32 | 3.35% | | 688718 | 唯赛勃 | 14.17 | 70.35 | -0.43 | -2.95% | 10012.81 | 1432.316 | 0.58% | | 688593 | 新相微 | 19.67 | 524.08 | -0.60 | -2.96% | 48643.55 | 9695.697 | 1.51% | | 688018 | 乐鑫科技 | 182.67 | 63.76 | -5.58 | -2.96% | 30787.78 | 56879.56 | 1.96% | | 603030 | 全筑股份 | 3.57 | -27.44 | -0.11 | -2.99% | 625613 | 22252.26 | 4.75% | | 601702 | 华峰铝业 | 16.85 | 13.68 | -0.52 | -2.99% | 72781 | 12453.88 | 0.73% | | 601519 | 大智慧 | 14.48 | -430.00 | -0.45 | -3.01% | 348170 | 50893.71 | 1.75% | | 600843 | 上工申贝 | 13.11 | -25.99 | -0.41 | -3.03% | 432620 | 57224.16 | 9.22% | | 002346 | 柘中股份 | 18.05 | 21.47 | -0.57 | -3.06% | 67694 | 12489.51 | 1.72% | | 600635 | 大众公用 | 6.60 | 43.89 | -0.21 | -3.08% | 1943143 | 130313 | 8.03% | | 688680 | 海优新材 | 46.96 | -7.13 | -1.51 | -3.12% | 20285.23 | 9673.381 | 2.41% | | 600850 | 电科数字 | 27.86 | 36.11 | -0.90 | -3.13% | 100191 | 28053.83 | 1.47% | | 301161 | 唯万密封 | 35.14 | 67.97 | -1.14 | -3.14% | 23633 | 8415.68 | 1.97% | | 300609 | 汇纳科技 | 37.43 | -520.80 | -1.22 | -3.16% | 27089 | 10222.21 | 2.26% | | 688484 | 南芯科技 | 47.16 | 89.46 | -1.54 | -3.16% | 58223 | 27973.22 | 1.99% | | 603159 | 上海亚虹 | 23.26 | 184.57 | -0.76 | -3.16% | 15769 | 3716.5 | 1.13% | | 300180 | 华峰超纤 | 7.30 | 163.50 | -0.24 | -3.18% | 319675 | 23594.63 | 1.87% | | 688370 | 丛麟科技 | 26.90 | 85.88 | -0.91 | -3.27% | 12757.56 | 3512.63 | 2.92% | | 002027 | 分众传媒 | 7.52 | 20.39 | -0.26 | -3.34% | 1203716 | 91982.52 | 0.83% | | 300017 | 网宿科技 | 11.54 | 37.85 | -0.40 | -3.35% | 664476 | 77587.63 | 2.88% | | 688220 | 翱捷科技-U | 95.92 | -59.56 | -3.35 | -3.37% | 57407.27 | 55948.72 | 1.59% | | 603650 | 彤程新材 | 42.14 | 45.51 | -1.48 | -3.39% | 105234 | 44662.07 | 1.76% | | 002324 | 普利特 | 13.35 | 72.64 | -0.47 | -3.40% | 125868 | 16991.65 | 1.62% | | 002158 | 汉钟精机 | 26.04 | 20.81 | -0.95 | -3.52% | 190062 | 49923.42 | 3.56% | | 603211 | 晋拓股份 | 17.60 | 91.05 | -0.65 | -3.56% | 35045 | 6237.71 | 1.29% | | 688608 | 恒玄科技 | 264.01 | 71.97 | -9.85 | -3.60% | 29120.04 | 77917.77 | 1.73% | | 688126 | 沪硅产业 | 26.07 | -75.51 | -1.01 | -3.73% | 426407.9 | 112806.3 | 1.56% | | 002184 | 海得控制 | 15.26 | -26.40 | -0.60 | -3.78% | 220850 | 33815.69 | 9.19% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.32 | -3.79% | 314968 | 25728.43 | 4.87% | | 300378 | 鼎捷数智 | 49.51 | 84.92 | -1.95 | -3.79% | 113717 | 57240.88 | 4.22% | | 603131 | 上海沪工 | 21.28 | -309.20 | -0.84 | -3.80% | 94038 | 20245.67 | 2.96% | | 600676 | 交运股份 | 6.41 | -20.49 | -0.26 | -3.90% | 224496 | 14595.17 | 2.18% | | 301000 | 肇民科技 | 44.94 | 80.76 | -1.87 | -3.99% | 37132 | 16878.9 | 1.62% | | 603009 | 北特科技 | 48.54 | 185.59 | -2.02 | -4.00% | 63026 | 30878.92 | 1.86% | | 601727 | 上海电气 | 9.61 | 184.73 | -0.40 | -4.00% | 3358527 | 327216.4 | 2.66% | | 300398 | 飞凯材料 | 23.49 | 38.80 | -0.98 | -4.00% | 227278 | 54245.02 | 4.03% | | 301005 | 超捷股份 | 51.75 | 478.76 | -2.16 | -4.01% | 70442 | 36689.34 | 5.32% | | 920961 | 创远信科 | 25.85 | 212.42 | -1.11 | -4.12% | 45841 | 12022.45 | 4.41% | | 301228 | 实朴检测 | 27.60 | -49.85 | -1.19 | -4.13% | 22988 | 6424.46 | 1.92% | | 688372 | 伟测科技 | 78.51 | 53.53 | -3.39 | -4.14% | 46211.3 | 36868.49 | 4.48% | | 002058 | *ST威尔 | 27.10 | 23.20 | -1.27 | -4.48% | 41992 | 11654.11 | 2.93% | | 920300 | 辰光医疗 | 16.39 | -21.81 | -0.80 | -4.65% | 45911 | 7726.514 | 6.90% | | 603690 | 至纯科技 | 35.19 | -1246.90 | -1.81 | -4.89% | 608819 | 216941.4 | 15.90% | | 688596 | 正帆科技 | 43.14 | 24.44 | -2.25 | -4.96% | 151122 | 66605.37 | 5.16% | | 688585 | 上纬新材 | 83.77 | 456.54 | -4.74 | -5.36% | 64449.41 | 54368.86 | 1.60% | | 600819 | 耀皮玻璃 | 8.51 | 56.86 | -0.53 | -5.86% | 843819.1 | 73589.11 | 11.29% | | 688519 | 南亚新材 | 77.85 | 222.30 | -5.15 | -6.20% | 46887.65 | 36764.86 | 2.00% | | 688591 | 泰凌微 | 51.27 | 71.97 | -4.02 | -7.27% | 142167.2 | 74333.15 | 8.44% | | 601611 | 中国核建 | 11.45 | 18.10 | -0.93 | -7.51% | 2123567 | 244771.8 | 7.05% | | 300963 | 中洲特材 | 22.65 | 128.61 | -2.34 | -9.36% | 502748 | 115799.6 | 17.37% |
|