|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城投控股(600649)房地产业上涨家数:27下跌家数:65平均涨幅:-0.56%平均换手:1.32%总成交额:116.59亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.64 | -63.94 | +0.48 | +3.39% | 280116 | 40394.67 | 3.49% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 84752 | 15168.93 | 1.61% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 349845 | 12741.57 | 0.82% | | 000863 | 三湘印象 | 6.17 | -188.62 | +0.11 | +1.82% | 149060 | 9040.9 | 1.28% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 99449 | 7215.84 | 1.48% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2483208 | 123757.1 | 2.56% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 111748 | 6212.96 | 0.79% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 409592 | 23367.96 | 2.92% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 909827.1 | 12980.53 | 1.20% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 204006 | 7292.94 | 2.34% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 276243 | 10290.21 | 2.20% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 292352 | 16286.47 | 1.13% | | 000615 | *ST美谷 | 3.38 | -15.46 | +0.03 | +0.90% | 167325 | 5611.78 | 1.81% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 86398 | 15405.6 | 0.93% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 84539 | 5649.94 | 1.87% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 324548 | 9348.17 | 1.64% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 84243 | 14633.58 | 0.37% | | 000909 | ST数源 | 5.79 | -13.95 | +0.04 | +0.70% | 19980 | 1153.33 | 0.46% | | 600649 | 城投控股 | 5.31 | 45.79 | +0.03 | +0.57% | 370085 | 19790.76 | 1.48% | | 600773 | 西藏城投 | 13.38 | 259.24 | +0.07 | +0.53% | 108157 | 14659.19 | 1.14% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 705696 | 16292.15 | 2.83% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 190327 | 9275.391 | 2.23% | | 002244 | 滨江集团 | 11.66 | 10.97 | +0.04 | +0.34% | 148787 | 17438.29 | 0.55% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 160970 | 11229.05 | 1.40% | | 300917 | 特发服务 | 41.61 | 53.84 | +0.11 | +0.27% | 28531 | 11903.55 | 1.69% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 95563 | 38559.49 | 0.62% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 9949 | 2058.79 | 0.10% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 129245 | 11578.19 | 0.75% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 145193 | 3471.88 | 0.90% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 326498 | 9511.42 | 0.54% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 247753 | 25829.57 | 0.29% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 26470 | 2558.17 | 0.18% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 58735 | 13608.99 | 0.66% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 32701 | 1709.02 | 0.44% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 155248 | 5571.96 | 0.54% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 52151 | 4925.33 | 0.51% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 51070 | 5889.39 | 0.21% | | 000668 | *ST荣控 | 13.91 | -5.66 | -0.05 | -0.36% | 7062 | 978.8 | 0.48% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 132013 | 6476.76 | 0.62% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 706159.1 | 48580.45 | 0.59% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 239222 | 5420.34 | 1.48% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 57870 | 2495 | 0.62% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 45302 | 2847.7 | 0.56% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 174678 | 3317.83 | 0.66% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 19588 | 2528.35 | 0.92% | | 603506 | 南都物业 | 14.07 | 22.77 | -0.08 | -0.57% | 16570 | 2340.16 | 0.88% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 725047.1 | 12174.38 | 0.52% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 993908 | 16464.03 | 2.54% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 808831.1 | 25890.38 | 1.73% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 213636 | 24647.3 | 1.13% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 86193 | 4470.51 | 1.02% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 56431 | 6480.4 | 0.54% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 74863 | 2702.61 | 0.87% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 87339 | 6015.5 | 0.73% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 364261 | 20623.11 | 1.69% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 847518 | 28838.22 | 1.88% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 122929 | 2436.14 | 0.52% | | 000631 | 顺发恒能 | 3.94 | 116.61 | -0.04 | -1.01% | 150768 | 5992.58 | 0.63% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 195738 | 5758.15 | 1.31% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 203902 | 5853.02 | 0.68% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 144429 | 3909.38 | 0.90% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 70410 | 3811.45 | 0.38% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 69730 | 3700.33 | 0.62% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 58085 | 4911.72 | 0.20% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 139084 | 3399.59 | 1.26% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 177708 | 7180.45 | 1.60% | | 600605 | 汇通能源 | 28.16 | 252.84 | -0.36 | -1.26% | 7691 | 2169.43 | 0.37% | | 600215 | 派斯林 | 7.68 | -33.10 | -0.10 | -1.29% | 55550 | 4279.43 | 1.22% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 229043 | 5277.12 | 1.46% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 629803 | 28307.83 | 0.69% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 51614 | 5625.27 | 0.61% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 118453 | 2551.02 | 0.68% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 203796 | 18825.5 | 1.51% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 99872 | 2738.39 | 0.95% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 46379 | 2484.06 | 0.89% | | 000886 | 海南高速 | 6.59 | 598.57 | -0.10 | -1.49% | 134210 | 8869.311 | 1.37% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 220660 | 6940.32 | 1.40% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 267332 | 6414.17 | 1.17% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 38778 | 3528.89 | 0.74% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 120374 | 4045.37 | 1.53% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 836403.1 | 27961.26 | 3.71% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 399803 | 17620.64 | 1.45% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 749834 | 12277.76 | 1.93% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.15 | -1.84% | 62340 | 5018.93 | 2.44% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 211378 | 5612.62 | 1.58% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 241425 | 8751.89 | 3.24% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.07 | -1.89% | 522522 | 19073.54 | 0.61% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 39133 | 2707.11 | 0.57% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 267878 | 5115.35 | 0.82% | | 600708 | 光明地产 | 4.24 | -7.47 | -0.09 | -2.08% | 326124 | 14003.66 | 1.47% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 214501 | 5632.51 | 2.04% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 342284 | 26069.69 | 1.82% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 86280 | 8008.649 | 1.30% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 445067 | 23377.66 | 3.45% | | 600683 | 京投发展 | 6.92 | -8.79 | -0.29 | -4.02% | 411180 | 28306.1 | 5.55% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 151131 | 21611.1 | 6.24% |
|