中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城投控股(600649)房地产业上涨家数:67下跌家数:22平均涨幅:+0.57%平均换手:0.52%总成交额:49.49亿元
更新时间：2025-10-17 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600748上实发展6.35-13.48+0.57+9.86%58421736959.473.17%
000006深振业A12.57-13.12+1.12+9.78%50849762947.563.77%
002305*ST南置2.47-1.36+0.12+5.11%78525019193.664.53%
600773西藏城投11.37213.17+0.43+3.93%641647245.050.67%
600162香江控股2.28-68725.34+0.06+2.70%55449412635.511.70%
002208合肥城建12.08-164.71+0.27+2.29%80473096303.2610.02%
601155新城控股15.13103.68+0.29+1.95%300254518.160.13%
000014沙河股份22.72-97.12+0.39+1.75%7508817308.073.10%
600515海南机场4.31166.00+0.07+1.65%33837314537.640.37%
000965天保基建4.3537.26+0.06+1.40%455011975.320.41%
600708光明地产3.69-6.07+0.05+1.37%360091326.380.16%
600185珠免集团6.19-9.45+0.08+1.31%352692174.210.19%
600383金地集团4.23-2.96+0.05+1.20%13160155610.29%
000620盈新发展1.70-13.44+0.02+1.19%1224412085.060.26%
600606绿地控股1.81-1.32+0.02+1.12%1505582708.840.11%
000797中国武夷2.77-16.20+0.03+1.09%587241622.170.37%
001979招商蛇口10.3823.11+0.11+1.07%630336537.20.07%
600376首开股份5.97-1.92+0.06+1.02%18267410945.550.71%
000517荣安地产2.08-3.07+0.02+0.97%502161045.940.20%
600743华远控股2.10-4.75+0.02+0.96%30311637.40.13%
600503华丽家族3.31-110.69+0.03+0.91%499331654.120.31%
600048保利发展7.89323.38+0.07+0.90%37774629753.640.32%
600649城投控股4.7423.85+0.04+0.85%349811653.610.14%
000926福星股份2.55-1.23+0.02+0.79%418731070.250.27%
600239云南城投2.59-32.42+0.02+0.78%36849952.420.23%
600325华发股份5.18-100.85+0.04+0.78%419922168.420.15%
600657信达地产3.90-2.43+0.03+0.78%21749846.380.08%
600533栖霞建设2.77-3.99+0.02+0.73%620071713.990.59%
000656*ST金科1.39-0.41+0.01+0.72%3060824276.50.40%
600622光大嘉宝2.82-2.94+0.02+0.71%614591734.590.41%
002377国创高新2.94-60.00+0.02+0.68%9993293.540.11%
600684珠江股份5.92122.37+0.04+0.68%698104180.670.82%
600675中华企业2.9832.40+0.02+0.68%468241394.530.08%
000402金融街3.02-0.89+0.02+0.67%336711016.910.11%
002146荣盛发展1.60-0.63+0.01+0.63%2350613752.740.60%
600665天地源3.45-2.67+0.02+0.58%15386528.220.18%
000514渝开发5.4440.83+0.03+0.55%15396837.710.18%
001914招商积余11.4013.75+0.06+0.53%7007797.320.07%
601588北辰实业1.94-1.78+0.01+0.52%43536845.310.16%
002016世荣兆业6.18198.19+0.03+0.49%15478955.110.19%
600340华夏幸福2.12-1.22+0.01+0.47%757121600.010.19%
600064南京高科8.497.05+0.04+0.47%245302076.370.14%
002285世联行2.32-20.53+0.01+0.43%488041130.290.25%
600791京能置业4.80-8.71+0.02+0.42%7548362.30.17%
300917特发服务43.0058.99+0.17+0.40%41451783.090.25%
600266城建发展5.40-56.76+0.02+0.37%383702064.910.18%
600658电子城5.55-3.69+0.02+0.36%255421419.180.23%
002314南山控股2.87-4.97+0.01+0.35%566091625.420.42%
000029深深房A29.18-372.23+0.10+0.34%2745798.770.03%
600007中国国贸20.5317.13+0.07+0.34%2087427.970.02%
000560我爱我家2.9584.27+0.01+0.34%775132293.740.34%
600605汇通能源32.85201.49+0.11+0.34%2669872.110.13%
600638新黄浦6.1125.45+0.02+0.33%128397820.19%
000668*ST荣控9.20-3.60+0.03+0.33%65460.270.04%
600807济高发展3.09-3.32+0.01+0.32%21093653.180.27%
000631顺发恒能3.2685.63+0.01+0.31%24039783.130.10%
002244滨江集团11.7311.29+0.03+0.26%1417516650.05%
600510黑牡丹7.8466.24+0.02+0.26%8162640.470.08%
600716凤凰股份3.92-23.63+0.01+0.26%12912504.160.14%
600848上海临港11.9826.93+0.03+0.25%295873540.50.12%
000036华联控股4.08603.29+0.01+0.25%12536511.730.09%
600683京投发展4.16-2.62+0.01+0.24%8496352.90.11%
600663陆家嘴8.6830.37+0.02+0.23%7599658.560.03%
600639浦东金桥10.9914.52+0.02+0.18%3373370.70.04%
600736苏州高新5.8841.37+0.01+0.17%11940700.770.10%
000002万科A6.41-1.48+0.01+0.16%1406099009.070.14%
000042中洲控股7.96-3.73+0.01+0.13%1964156.450.03%
000863三湘印象3.64323.530.000.00%14034511.920.12%
000897津滨发展2.2920.710.000.00%516511186.660.32%
600094大名城5.32-5.050.000.00%827014402.890.39%
600322津投城开2.57-5.390.000.00%29520764.450.27%
600692亚通股份7.90-162.880.000.00%5503436.680.22%
600854春兰股份5.2220.530.000.00%6285327.880.12%
603506南都物业13.1818.850.000.00%6643878.040.35%
600641万业企业21.8592.78-0.01-0.05%386468451.930.42%
000048京基智农16.8812.71-0.01-0.06%5424914.580.10%
600603ST广物8.4920.05-0.01-0.12%5409459.630.05%
600246万通发展12.03-56.02-0.02-0.17%677308198.70.36%
000558天府文旅5.22-273.01-0.01-0.19%247491295.030.19%
601512中新集团9.6521.69-0.02-0.21%4240409.430.03%
000886海南高速7.03-2305.62-0.02-0.28%1008997062.471.03%
000615*ST美谷3.44-7.08-0.01-0.29%27005941.920.35%
000720新能泰山3.33-45.36-0.01-0.30%13893462.590.11%
000031大悦城3.25-5.56-0.01-0.31%570471863.670.13%
600620天宸股份6.2788.79-0.03-0.48%4595288.710.07%
600604市北高新6.05465.29-0.03-0.49%400472425.810.28%
000608*ST阳光1.92-9.72-0.01-0.52%362369.30.05%
000909ST数源5.46-12.90-0.03-0.55%159086.640.04%
000011深物业A9.99-5.37-0.06-0.60%608256046.851.16%
000718苏宁环球2.68161.10-0.02-0.74%942442536.270.41%
000736*ST中地4.99-0.69-0.04-0.80%4360218.270.06%
600895张江高科45.9365.54-0.49-1.06%4428120421.510.29%
002968新大正12.1326.60-0.17-1.38%107751310.50.51%
600208衢州发展4.52-148.42-0.08-1.74%1772708043.780.21%
600215派斯林7.83-91.40-0.18-2.25%222241748.260.49%
000838财信发展2.73-10.95-0.19-6.51%2719887600.162.58%

转至城投控股（600649）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。