|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)湖北省上涨家数:122下跌家数:27平均涨幅:+1.63%平均换手:2.19%总成交额:439.78亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 65.73 | 161.47 | +8.07 | +14.00% | 135335.7 | 86717.08 | 11.06% | | 301183 | 东田微 | 171.72 | 143.72 | +19.43 | +12.76% | 68976 | 114696.8 | 11.75% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 171593 | 314619.6 | 4.22% | | 301205 | 联特科技 | 208.95 | 240.99 | +18.79 | +9.88% | 89820 | 181556.7 | 13.22% | | 688545 | 兴福电子 | 55.49 | 103.94 | +4.59 | +9.02% | 79186.54 | 42767.7 | 4.34% | | 001267 | 汇绿生态 | 27.09 | 234.35 | +2.00 | +7.97% | 269174 | 71094.27 | 4.44% | | 300776 | 帝尔激光 | 90.83 | 38.87 | +5.84 | +6.87% | 93459 | 83621.35 | 5.56% | | 002861 | 瀛通通讯 | 20.38 | 360.22 | +1.23 | +6.42% | 103635 | 21082.5 | 6.90% | | 301150 | 中一科技 | 44.20 | 448.75 | +2.62 | +6.30% | 103122 | 45262.22 | 4.63% | | 300747 | 锐科激光 | 31.63 | 129.42 | +1.78 | +5.96% | 145345 | 45150.8 | 2.78% | | 002281 | 光迅科技 | 70.69 | 62.23 | +3.94 | +5.90% | 314417 | 218893.7 | 4.03% | | 000988 | 华工科技 | 77.87 | 48.80 | +3.95 | +5.34% | 452008 | 348300 | 4.50% | | 300395 | 菲利华 | 91.58 | 115.73 | +4.46 | +5.12% | 150219 | 136346.9 | 2.94% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 418945 | 67872.41 | 6.93% | | 603281 | 江瀚新材 | 32.61 | 26.06 | +1.46 | +4.69% | 32667 | 10692.26 | 0.88% | | 000826 | 启迪环境 | 2.26 | -1.23 | +0.10 | +4.63% | 382152 | 8539.692 | 2.68% | | 603950 | 长源东谷 | 32.61 | 30.26 | +1.44 | +4.62% | 31622 | 10111.21 | 0.98% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.16 | +4.44% | 743578 | 28302.42 | 6.41% | | 301235 | 华康洁净 | 51.59 | 51.32 | +2.11 | +4.26% | 61649 | 31057.4 | 8.47% | | 300557 | 理工光科 | 36.36 | 93.30 | +1.44 | +4.12% | 27256 | 9801.14 | 2.28% | | 600498 | 烽火通信 | 42.92 | 70.93 | +1.67 | +4.05% | 978375.1 | 411631.5 | 7.69% | | 300808 | 久量股份 | 32.21 | -100.57 | +1.23 | +3.97% | 45239 | 14521.84 | 3.80% | | 603067 | 振华股份 | 35.38 | 48.49 | +1.33 | +3.91% | 120970 | 42169.94 | 1.70% | | 300494 | 盛天网络 | 14.08 | -29.74 | +0.52 | +3.83% | 222124 | 31095.88 | 5.58% | | 920438 | 戈碧迦 | 55.43 | 240.73 | +1.97 | +3.69% | 55154 | 30728.19 | 3.96% | | 688081 | 兴图新科 | 40.41 | -50.12 | +1.41 | +3.62% | 23710.58 | 9576.607 | 2.30% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.54 | +3.51% | 952559.1 | 151179.5 | 1.91% | | 600654 | 中安科 | 3.88 | 53.96 | +0.13 | +3.47% | 488203 | 18893.39 | 2.11% | | 001359 | 平安电工 | 74.62 | 54.35 | +2.31 | +3.19% | 8450 | 6288.67 | 1.82% | | 603738 | 泰晶科技 | 16.32 | 164.93 | +0.50 | +3.16% | 67335 | 10912.27 | 1.74% | | 600745 | 闻泰科技 | 35.01 | -25.13 | +1.06 | +3.12% | 257736 | 89646.88 | 2.07% | | 600421 | *ST华嵘 | 8.46 | -407.42 | +0.25 | +3.05% | 30602 | 2568.36 | 1.56% | | 300041 | 回天新材 | 12.30 | 44.49 | +0.36 | +3.02% | 102148 | 12544.91 | 1.88% | | 600774 | 汉商集团 | 10.08 | -383.50 | +0.25 | +2.54% | 56563 | 5643.706 | 1.92% | | 920942 | 恒立钻具 | 31.50 | 67.09 | +0.77 | +2.51% | 4968 | 1553.95 | 1.20% | | 301221 | 光庭信息 | 60.15 | 87.54 | +1.46 | +2.49% | 16415 | 9854.2 | 2.62% | | 920505 | 九菱科技 | 48.87 | 159.55 | +1.12 | +2.35% | 11262 | 5577.202 | 3.10% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.24 | +2.29% | 189451 | 20260.38 | 1.81% | | 300054 | 鼎龙股份 | 44.43 | 63.41 | +0.99 | +2.28% | 101291 | 45090.43 | 1.37% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.40 | +2.28% | 52717 | 9421.829 | 0.90% | | 300536 | 农尚环境 | 9.11 | -26.45 | +0.20 | +2.24% | 41016 | 3752.94 | 1.40% | | 002971 | 和远气体 | 31.85 | 93.57 | +0.65 | +2.08% | 22653 | 7195.423 | 1.41% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.15 | +2.07% | 62946 | 4639.923 | 1.01% | | 002194 | 武汉凡谷 | 12.87 | -2471.64 | +0.25 | +1.98% | 74144 | 9522.466 | 1.45% | | 600345 | 长江通信 | 40.78 | 97.74 | +0.78 | +1.95% | 256019 | 103088.4 | 12.10% | | 688692 | 达梦数据 | 263.66 | 57.72 | +5.04 | +1.95% | 7426.2 | 19460.43 | 1.02% | | 300161 | 华中数控 | 32.24 | -134.00 | +0.60 | +1.90% | 22463 | 7189.74 | 1.15% | | 300220 | 金运激光 | 16.18 | 1168.52 | +0.30 | +1.89% | 28310 | 4564.15 | 1.87% | | 300046 | 台基股份 | 36.38 | 135.66 | +0.65 | +1.82% | 34364 | 12485.63 | 1.45% | | 920237 | 力佳科技 | 24.52 | 38.84 | +0.43 | +1.78% | 6418 | 1574.904 | 0.76% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 340951 | 7982.325 | 2.17% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.26 | +1.72% | 73570 | 11310.77 | 0.15% | | 300971 | 博亚精工 | 25.89 | 41.28 | +0.43 | +1.69% | 22490 | 5818.71 | 2.44% | | 000707 | 双环科技 | 6.64 | -45.68 | +0.11 | +1.68% | 133627 | 8945.924 | 2.88% | | 920779 | 武汉蓝电 | 35.09 | 48.97 | +0.58 | +1.68% | 2556 | 896.2349 | 1.28% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.14 | +1.67% | 314233 | 26698.24 | 3.82% | | 300567 | 精测电子 | 128.17 | -449.59 | +2.01 | +1.59% | 68012 | 87626.98 | 3.00% | | 688387 | 信科移动-U | 16.66 | -208.00 | +0.25 | +1.52% | 589862.1 | 96921.1 | 2.92% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.26 | +1.49% | 3220 | 567.7318 | 0.49% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.14 | +1.47% | 126825 | 12218.88 | 1.08% | | 688089 | 嘉必优 | 19.45 | 19.29 | +0.28 | +1.46% | 16277.06 | 3162.896 | 0.97% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.08 | +1.44% | 134770 | 7599.209 | 0.96% | | 301633 | 港迪技术 | 68.69 | 47.97 | +0.95 | +1.40% | 1755 | 1201.98 | 0.69% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 155579 | 3391.076 | 0.90% | | 000678 | 襄阳轴承 | 13.67 | -146.89 | +0.18 | +1.33% | 55861 | 7613.71 | 1.22% | | 600769 | 祥龙电业 | 12.33 | 250.17 | +0.16 | +1.31% | 49299 | 6103.01 | 1.31% | | 600885 | 宏发股份 | 29.53 | 24.95 | +0.38 | +1.30% | 87151 | 25618.36 | 0.56% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.17 | +1.30% | 4558 | 604.1839 | 1.29% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.10 | +1.26% | 55937 | 4481.23 | 1.63% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.26 | +1.21% | 10221.3 | 2216.126 | 0.30% | | 603175 | 超颖电子 | 68.85 | 121.83 | +0.81 | +1.19% | 8109 | 5568.21 | 1.84% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 113644 | 9838.03 | 1.29% | | 688646 | ST逸飞 | 39.89 | -96.85 | +0.46 | +1.17% | 4697.62 | 1877.22 | 0.80% | | 688156 | 路德科技 | 19.65 | -28.58 | +0.22 | +1.13% | 10068.51 | 1972.89 | 1.00% | | 000783 | 长江证券 | 8.05 | 11.80 | +0.09 | +1.13% | 376811 | 30205.73 | 0.68% | | 600757 | 长江传媒 | 9.19 | 10.00 | +0.10 | +1.10% | 61202 | 5623.951 | 0.50% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.12 | +1.04% | 16490 | 1919.59 | 0.31% | | 300516 | 久之洋 | 69.76 | 385.49 | +0.66 | +0.96% | 38538 | 26870.67 | 2.14% | | 300527 | ST应急 | 8.50 | 744.05 | +0.08 | +0.95% | 77303 | 6560.08 | 0.76% | | 300018 | 中元股份 | 12.11 | 47.77 | +0.11 | +0.92% | 70974 | 8558.7 | 1.58% | | 000520 | 凤凰航运 | 4.47 | -38.92 | +0.04 | +0.90% | 122226 | 5463.73 | 1.21% | | 688038 | 中科通达 | 22.75 | -99.03 | +0.20 | +0.89% | 27724.23 | 6189.134 | 2.38% | | 600879 | 航天电子 | 25.84 | 436.39 | +0.22 | +0.86% | 1115133 | 289256.1 | 3.38% | | 920403 | 康农种业 | 23.38 | 34.58 | +0.19 | +0.82% | 13622 | 3197.376 | 2.31% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 94081 | 8168.169 | 0.89% | | 002159 | 三特索道 | 16.72 | 23.76 | +0.13 | +0.78% | 26150 | 4351.586 | 1.89% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.03 | +0.76% | 62555 | 2487.798 | 0.39% | | 600801 | 华新建材 | 23.58 | 14.94 | +0.17 | +0.73% | 42915 | 10133.27 | 0.32% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.03 | +0.72% | 688346 | 28739.94 | 0.80% | | 002962 | 五方光电 | 15.52 | 121.76 | +0.11 | +0.71% | 20246 | 3140.246 | 0.97% | | 000785 | 居然智家 | 3.02 | 43.15 | +0.02 | +0.67% | 271409 | 8193.94 | 0.46% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.03 | +0.67% | 157226 | 7142.502 | 0.48% | | 600141 | 兴发集团 | 37.85 | 26.33 | +0.25 | +0.66% | 124865 | 47282.53 | 1.12% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.06 | +0.65% | 48418 | 4495.34 | 1.68% | | 603220 | 中贝通信 | 25.51 | 160.32 | +0.16 | +0.63% | 101274 | 25923.59 | 2.33% | | 688665 | 四方光电 | 51.30 | 32.56 | +0.32 | +0.63% | 4231.77 | 2169.984 | 0.42% | | 920146 | 华阳变速 | 8.38 | -493.28 | +0.05 | +0.60% | 6149 | 515.7869 | 0.57% | | 920274 | 宏裕包材 | 27.28 | 95.77 | +0.15 | +0.55% | 7069 | 1931.493 | 0.87% | | 000665 | 湖北广电 | 5.63 | -7.69 | +0.03 | +0.54% | 118547 | 6675.254 | 1.04% | | 002783 | 凯龙股份 | 9.99 | 29.13 | +0.05 | +0.50% | 45167 | 4536.06 | 0.99% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.02 | +0.46% | 18438 | 802.67 | 0.43% | | 600006 | 东风股份 | 6.94 | 56.57 | +0.03 | +0.43% | 61354 | 4260.23 | 0.31% | | 002932 | 明德生物 | 19.15 | 627.44 | +0.08 | +0.42% | 7769 | 1489.06 | 0.50% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.04 | +0.39% | 74719 | 7591.222 | 0.97% | | 600566 | 济川药业 | 26.90 | 15.01 | +0.10 | +0.37% | 28659 | 7765.72 | 0.31% | | 688552 | 航天南湖 | 42.30 | 796.86 | +0.14 | +0.33% | 31651.87 | 13438.62 | 3.65% | | 300966 | 共同药业 | 21.61 | -54.32 | +0.07 | +0.32% | 11422 | 2467.23 | 1.50% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 30865 | 960.54 | 0.33% | | 688526 | 科前生物 | 16.35 | 16.58 | +0.05 | +0.31% | 10677.22 | 1748.356 | 0.23% | | 002102 | 能特科技 | 3.46 | -33.53 | +0.01 | +0.29% | 244551 | 8438.095 | 1.13% | | 603716 | 塞力医疗 | 22.50 | -19.67 | +0.06 | +0.27% | 65523 | 14677.25 | 3.12% | | 002414 | 高德红外 | 16.57 | 837.11 | +0.04 | +0.24% | 304857 | 50460.36 | 0.90% | | 600681 | 百川能源 | 4.16 | 16.60 | +0.01 | +0.24% | 108625 | 4533.805 | 0.81% | | 688765 | 禾元生物-U | 73.45 | -163.29 | +0.17 | +0.23% | 6232.56 | 4580.612 | 1.52% | | 301192 | 泰祥股份 | 31.05 | 77.07 | +0.07 | +0.23% | 5532 | 1720.85 | 1.16% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 108872 | 5020.553 | 0.17% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 11268 | 1146.396 | 1.60% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 285268 | 14930.74 | 0.57% | | 600168 | 武汉控股 | 5.27 | 53.16 | +0.01 | +0.19% | 37710 | 1989.776 | 0.38% | | 600107 | ST尔雅 | 6.08 | -39.63 | +0.01 | +0.16% | 34709 | 2113.72 | 0.96% | | 920273 | 一致魔芋 | 32.25 | 38.24 | +0.04 | +0.12% | 5437 | 1758.175 | 0.79% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.01 | +0.09% | 41144 | 4512.624 | 0.91% | | 000422 | 湖北宜化 | 15.49 | 42.38 | 0.00 | 0.00% | 282569 | 43940.93 | 2.67% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 172773 | 3163.832 | 0.89% | | 600568 | ST中珠 | 2.74 | -9.72 | 0.00 | 0.00% | 74967 | 2053.616 | 0.45% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 605388 | 均瑶健康 | 7.07 | -52.47 | 0.00 | 0.00% | 30307 | 2144.59 | 0.50% | | 600079 | ST人福 | 19.27 | 22.02 | -0.01 | -0.05% | 109689 | 21172.6 | 0.71% | | 688275 | 万润新能 | 86.43 | -17.45 | -0.07 | -0.08% | 43194.67 | 37525.35 | 5.11% | | 688237 | 超卓航科 | 48.83 | 1059.92 | -0.06 | -0.12% | 5008.51 | 2455.539 | 0.56% | | 600298 | 安琪酵母 | 43.77 | 25.53 | -0.07 | -0.16% | 29738 | 13034.13 | 0.35% | | 300517 | 海波重科 | 12.41 | -814.59 | -0.02 | -0.16% | 72826 | 8995.4 | 5.87% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.02 | -0.28% | 128216 | 9199.86 | 1.96% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.02 | -0.33% | 48832 | 2970.867 | 0.22% | | 600976 | 健民集团 | 34.37 | 16.16 | -0.13 | -0.38% | 9719 | 3348.45 | 0.63% | | 301246 | 宏源药业 | 21.86 | 614.80 | -0.09 | -0.41% | 73699 | 16289 | 4.69% | | 000902 | 新洋丰 | 16.58 | 13.20 | -0.07 | -0.42% | 55293 | 9222.346 | 0.48% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 49495 | 6512.94 | 1.19% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.06 | -0.50% | 38004 | 4536.419 | 0.95% | | 002365 | 永安药业 | 14.96 | 173.51 | -0.08 | -0.53% | 37073 | 5565.218 | 1.51% | | 300683 | 海特生物 | 33.08 | -23.07 | -0.18 | -0.54% | 52606 | 17507.23 | 4.31% | | 002694 | 顾地科技 | 3.41 | -6.59 | -0.02 | -0.58% | 131090 | 4534.978 | 1.82% | | 002627 | 三峡旅游 | 9.36 | 74.11 | -0.07 | -0.74% | 153649 | 14334.83 | 2.14% | | 002377 | 国创高新 | 3.46 | -81.97 | -0.03 | -0.86% | 208587 | 7232.189 | 2.39% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.07 | -0.87% | 107635 | 8646.423 | 1.14% | | 600993 | 马应龙 | 27.67 | 20.87 | -0.25 | -0.90% | 57818 | 16064.03 | 1.34% | | 688667 | 菱电电控 | 79.07 | 50.50 | -0.73 | -0.91% | 6664.909 | 5295.178 | 1.26% | | 920978 | 开特股份 | 32.32 | 33.59 | -0.34 | -1.04% | 24503 | 7836.12 | 2.43% | | 600133 | 东湖高新 | 10.36 | 28.67 | -0.11 | -1.05% | 234269 | 24453.74 | 2.20% | | 300871 | 回盛生物 | 27.79 | 26.10 | -0.30 | -1.07% | 97016 | 27049.5 | 4.79% | | 300980 | 祥源新材 | 33.86 | 103.14 | -0.48 | -1.40% | 21939 | 7403.129 | 2.23% | | 301127 | 武汉天源 | 17.30 | 41.11 | -0.45 | -2.54% | 108719 | 19037.65 | 1.66% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 21914 | 302.4132 | 0.45% | | 002072 | 凯瑞德 | 7.75 | -139.82 | -0.65 | -7.74% | 260234 | 20490.73 | 8.77% |
|