|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:95下跌家数:258平均涨幅:-0.81%平均换手:1.56%总成交额:595.17亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.06 | 855.32 | +4.34 | +12.15% | 93153.07 | 36280.17 | 2.13% | | 688508 | 芯朋微 | 93.52 | 48.87 | +8.54 | +10.05% | 67562.86 | 61415.37 | 5.10% | | 688332 | 中科蓝讯 | 99.60 | 13.03 | +6.88 | +7.42% | 32883.77 | 32235.87 | 1.84% | | 600892 | 大晟文化 | 4.00 | -25.41 | +0.23 | +6.10% | 344701 | 13437.76 | 6.16% | | 688296 | 和达科技 | 25.29 | -39.89 | +1.30 | +5.42% | 46310 | 11634.71 | 4.31% | | 688521 | 芯原股份 | 218.49 | -177.24 | +11.21 | +5.41% | 94535.08 | 204703.3 | 1.80% | | 301556 | 托普云农 | 62.93 | 49.97 | +3.11 | +5.20% | 17882 | 11124.02 | 6.07% | | 301095 | 广立微 | 78.59 | 171.67 | +3.69 | +4.93% | 31583 | 24472.28 | 1.83% | | 688702 | 盛科通信 | 417.33 | -1127.35 | +18.73 | +4.70% | 53144.08 | 221817.5 | 2.62% | | 688252 | 天德钰 | 20.93 | 39.06 | +0.82 | +4.08% | 30270.16 | 6218.131 | 0.74% | | 300508 | 维宏股份 | 48.03 | 80.94 | +1.83 | +3.96% | 26547 | 12886.34 | 3.24% | | 688657 | 浩辰软件 | 35.75 | 73.65 | +1.31 | +3.80% | 12792.27 | 4558.369 | 2.14% | | 688536 | 思瑞浦 | 284.00 | 149.20 | +9.50 | +3.46% | 13823.8 | 38710.17 | 1.02% | | 688291 | 金橙子 | 43.19 | 56.92 | +1.43 | +3.42% | 9072.25 | 3882.479 | 0.88% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 86856 | 7943.03 | 1.24% | | 300895 | 铜牛信息 | 59.18 | -116.05 | +1.77 | +3.08% | 115831 | 69609.32 | 8.34% | | 300302 | 同有科技 | 31.54 | 248.03 | +0.94 | +3.07% | 138014 | 43137.22 | 3.74% | | 688130 | 晶华微 | 25.43 | -145.04 | +0.74 | +3.00% | 16662.71 | 4166.653 | 2.76% | | 688256 | 寒武纪 | 1124.00 | 211.94 | +31.00 | +2.84% | 63615.67 | 710248.4 | 1.01% | | 300935 | 盈建科 | 32.31 | -29.79 | +0.84 | +2.67% | 25739 | 8206.44 | 4.27% | | 300050 | 世纪鼎利 | 6.44 | 209.84 | +0.15 | +2.38% | 86141 | 5508 | 1.58% | | 688279 | 峰岹科技 | 165.61 | 74.24 | +3.50 | +2.16% | 5976.85 | 9835.387 | 0.64% | | 300671 | 富满微 | 65.53 | -255.15 | +1.34 | +2.09% | 51304 | 33334.97 | 2.32% | | 688292 | 浩瀚深度 | 17.78 | -119.83 | +0.36 | +2.07% | 14106.93 | 2503.541 | 0.89% | | 300845 | 捷安高科 | 11.87 | 73.68 | +0.24 | +2.06% | 31215 | 3671.63 | 2.10% | | 301208 | 中亦科技 | 30.16 | 65.27 | +0.59 | +2.00% | 16226 | 4911.22 | 2.41% | | 688619 | 罗普特 | 15.48 | -13.49 | +0.30 | +1.98% | 15518.62 | 2408.34 | 0.84% | | 688262 | 国芯科技 | 28.74 | -36.03 | +0.53 | +1.88% | 38958.27 | 11075.54 | 1.16% | | 301269 | 华大九天 | 97.69 | -2462.55 | +1.79 | +1.87% | 37909 | 36970.22 | 0.69% | | 688051 | 佳华科技 | 25.09 | -15.19 | +0.44 | +1.78% | 5242.68 | 1307.392 | 0.68% | | 300560 | 中富通 | 17.52 | -53.10 | +0.30 | +1.74% | 72981 | 12628.23 | 3.90% | | 688449 | 联芸科技 | 70.78 | 185.19 | +1.13 | +1.62% | 87960.9 | 61842.27 | 3.00% | | 688031 | 星环科技 | 115.86 | -64.50 | +1.84 | +1.61% | 27449.66 | 31035.49 | 2.27% | | 688052 | 纳芯微 | 241.03 | -184.79 | +3.73 | +1.57% | 12310.65 | 29563.97 | 0.86% | | 688391 | 钜泉科技 | 26.22 | 79.85 | +0.37 | +1.43% | 5248.22 | 1369.542 | 0.46% | | 300419 | ST浩丰 | 9.33 | -31.56 | +0.13 | +1.41% | 42920 | 3923.86 | 1.17% | | 301197 | 工大科雅 | 24.94 | 131.48 | +0.31 | +1.26% | 8703 | 2167.44 | 0.80% | | 920138 | 杰理科技 | 45.77 | 32.65 | +0.53 | +1.17% | 41516 | 18542.84 | 11.99% | | 688168 | 安博通 | 38.30 | -44.57 | +0.44 | +1.16% | 17251.47 | 6647.44 | 1.60% | | 300851 | 交大思诺 | 23.96 | 25.52 | +0.26 | +1.10% | 5307 | 1267.11 | 0.94% | | 688691 | 灿芯股份 | 69.68 | -73.97 | +0.72 | +1.04% | 15858.99 | 10942.08 | 2.17% | | 688078 | 龙软科技 | 22.89 | -22.79 | +0.23 | +1.02% | 3049.25 | 694.9589 | 0.42% | | 688099 | 晶晨股份 | 97.77 | 48.24 | +0.97 | +1.00% | 44231.99 | 43131.95 | 1.04% | | 688651 | 盛邦安全 | 23.29 | -47.77 | +0.23 | +1.00% | 4927.91 | 1141.314 | 1.05% | | 002322 | 理工能科 | 13.18 | 21.38 | +0.13 | +1.00% | 353189 | 47738.86 | 10.05% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.23 | +0.99% | 198405 | 46392.4 | 0.25% | | 300513 | 恒实科技 | 7.38 | -3.33 | +0.07 | +0.96% | 24238 | 1785.36 | 0.84% | | 300810 | 中科海讯 | 24.63 | -88.39 | +0.23 | +0.94% | 5575 | 1367.97 | 0.49% | | 688259 | 创耀科技 | 31.49 | 45.34 | +0.29 | +0.93% | 3512.15 | 1101.153 | 0.31% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 44520 | 1983.59 | 1.31% | | 688060 | 云涌科技 | 34.92 | -132.27 | +0.31 | +0.90% | 1495.29 | 519.8887 | 0.25% | | 688343 | 云天励飞 | 60.31 | -46.09 | +0.52 | +0.87% | 26523.96 | 15935.39 | 0.74% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 15006 | 1710.46 | 0.26% | | 300597 | 吉大通信 | 7.73 | -24.35 | +0.06 | +0.78% | 15524 | 1194.48 | 0.57% | | 688695 | 中创股份 | 19.45 | -45.62 | +0.15 | +0.78% | 5468.25 | 1057.054 | 1.02% | | 002990 | 盛视科技 | 53.46 | 237.80 | +0.41 | +0.77% | 40544 | 21759.11 | 2.94% | | 688787 | 海天瑞声 | 110.28 | 300.35 | +0.84 | +0.77% | 6164.02 | 6804.663 | 1.02% | | 688018 | 乐鑫科技 | 112.84 | 33.10 | +0.84 | +0.75% | 11596.13 | 13031.57 | 0.69% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 49432 | 3374.79 | 1.33% | | 300277 | 汽轮科技 | 12.38 | 409.76 | +0.09 | +0.73% | 42124 | 5191.26 | 0.55% | | 300167 | ST迪威迅 | 4.50 | -61.49 | +0.03 | +0.67% | 79818 | 3681.8 | 2.25% | | 301172 | 君逸数码 | 18.34 | 117.09 | +0.12 | +0.66% | 21869 | 4021.27 | 1.32% | | 688173 | 希荻微 | 14.11 | -62.14 | +0.09 | +0.64% | 26914.64 | 3779.901 | 0.65% | | 688325 | 赛微微电 | 108.57 | 101.00 | +0.67 | +0.62% | 3633.32 | 3978.792 | 0.44% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 116177 | 1959.73 | 0.53% | | 300366 | ST创意 | 5.16 | -5.00 | +0.03 | +0.58% | 22196 | 1143.04 | 0.42% | | 920425 | 乐创技术 | 14.47 | 32.87 | +0.08 | +0.56% | 5416 | 784.4413 | 0.65% | | 688682 | 霍莱沃 | 32.12 | -155.45 | +0.16 | +0.50% | 3510.09 | 1124.866 | 0.34% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.08 | +0.49% | 13166 | 2135.25 | 1.21% | | 920953 | 国子软件 | 23.04 | 48.55 | +0.11 | +0.48% | 4646 | 1063.415 | 0.78% | | 920748 | 路桥信息 | 23.15 | -26.12 | +0.11 | +0.48% | 1332 | 308.083 | 0.36% | | 301299 | 卓创资讯 | 44.06 | 40.69 | +0.20 | +0.46% | 3580 | 1571.94 | 0.80% | | 300613 | 富瀚微 | 76.25 | 82.45 | +0.34 | +0.45% | 48852 | 36998.92 | 2.22% | | 301316 | 慧博云通 | 41.02 | 163.44 | +0.17 | +0.42% | 55298 | 22826.52 | 1.41% | | 001270 | 铖昌科技 | 118.27 | 178.23 | +0.47 | +0.40% | 25793 | 30627.08 | 1.26% | | 688045 | 必易微 | 62.59 | 75.53 | +0.23 | +0.37% | 18778.58 | 11676.66 | 2.66% | | 688058 | 宝兰德 | 23.23 | -22.28 | +0.08 | +0.35% | 3159.23 | 730.6773 | 0.42% | | 600131 | 国网信通 | 15.62 | 30.02 | +0.05 | +0.32% | 21321 | 3321.55 | 0.18% | | 300645 | 正元智慧 | 13.00 | 140.00 | +0.04 | +0.31% | 14894 | 1926.66 | 1.07% | | 300469 | 信息发展 | 61.67 | -89.32 | +0.18 | +0.29% | 16603 | 10213.7 | 0.67% | | 688171 | 纬德信息 | 27.44 | 252.28 | +0.07 | +0.26% | 5248.83 | 1442.307 | 0.45% | | 300300 | 海峡创新 | 8.02 | 37.76 | +0.02 | +0.25% | 93656 | 7489.62 | 1.40% | | 920932 | 科达自控 | 12.22 | -14.39 | +0.03 | +0.25% | 3898 | 477.1404 | 0.45% | | 300249 | 依米康 | 13.03 | 181.34 | +0.03 | +0.23% | 89164 | 11659.58 | 2.38% | | 301213 | 观想科技 | 44.40 | 185.37 | +0.10 | +0.23% | 4300 | 1915.05 | 0.83% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 3181 | 145.18 | 0.06% | | 300025 | 华星创业 | 5.31 | -19.80 | +0.01 | +0.19% | 91038 | 4914.28 | 1.80% | | 688368 | 晶丰明源 | 130.24 | 335.82 | +0.22 | +0.17% | 16034.4 | 20790.83 | 1.30% | | 603421 | 鼎信通讯 | 6.01 | -6.62 | +0.01 | +0.17% | 35335 | 2131.92 | 0.54% | | 688201 | ST信安 | 7.24 | 73.85 | +0.01 | +0.14% | 4195.67 | 302.1689 | 0.13% | | 688500 | 慧辰股份 | 37.60 | -57.48 | +0.05 | +0.13% | 3546.26 | 1333.097 | 0.47% | | 688579 | 地纬智能 | 7.99 | 91.49 | +0.01 | +0.13% | 13978.27 | 1112.363 | 0.35% | | 603189 | *ST网达 | 9.42 | -908.73 | +0.01 | +0.11% | 4972 | 468.53 | 0.18% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 9865 | 1208.8 | 0.27% | | 301313 | 凡拓数创 | 37.18 | -27.97 | +0.03 | +0.08% | 14288 | 5323.5 | 1.82% | | 300074 | 华平股份 | 3.80 | -12.11 | 0.00 | 0.00% | 56849 | 2158.35 | 1.03% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | 0.00 | 0.00% | 25253 | 1078.84 | 0.54% | | 300324 | 旋极信息 | 3.74 | -14.60 | 0.00 | 0.00% | 74697 | 2794.15 | 0.44% | | 300350 | 华鹏飞 | 4.33 | -64.15 | 0.00 | 0.00% | 38827 | 1681.87 | 0.84% | | 300352 | ST信源 | 2.43 | -10.52 | 0.00 | 0.00% | 48414 | 1177.32 | 0.38% | | 300520 | 科大国创 | 25.66 | -38.33 | 0.00 | 0.00% | 19928 | 5105.62 | 0.71% | | 300561 | 汇金科技 | 16.52 | -278.28 | 0.00 | 0.00% | 70476 | 11607.96 | 2.92% | | 920806 | 云星宇 | 10.10 | 41.14 | 0.00 | 0.00% | 9705 | 977.7973 | 0.32% | | 688227 | 品高股份 | 81.97 | -287.06 | -0.04 | -0.05% | 12823.71 | 10615.48 | 1.13% | | 301592 | 六九一二 | 107.19 | 131.74 | -0.07 | -0.07% | 2275 | 2442.55 | 0.97% | | 688692 | 达梦数据 | 243.70 | 48.43 | -0.20 | -0.08% | 4545.98 | 11078.75 | 0.61% | | 300789 | 唐源电气 | 17.88 | 77.58 | -0.02 | -0.11% | 10320 | 1845.07 | 0.74% | | 300588 | 熙菱信息 | 21.88 | -92.85 | -0.03 | -0.14% | 6634 | 1450.18 | 0.38% | | 002331 | 皖通科技 | 7.00 | -8.84 | -0.01 | -0.14% | 28532 | 2000.74 | 0.71% | | 002380 | 科远智慧 | 28.79 | 44.80 | -0.05 | -0.17% | 11466 | 3300.55 | 0.81% | | 600571 | 信雅达 | 10.42 | 138.15 | -0.02 | -0.19% | 35501 | 3717.9 | 0.78% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.02 | -0.21% | 2870 | 275.3 | 0.18% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.01 | -0.21% | 26096 | 1240.33 | 0.51% | | 920130 | 立方控股 | 18.59 | -34.17 | -0.04 | -0.21% | 10711 | 1980.393 | 1.87% | | 300493 | 润欣科技 | 12.68 | 109.45 | -0.03 | -0.24% | 30119 | 3814.05 | 0.59% | | 000682 | 东方电子 | 11.85 | 15.47 | -0.03 | -0.25% | 41254 | 4873.19 | 0.31% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.03 | -0.26% | 13759 | 1602.69 | 0.60% | | 300349 | 金卡智能 | 10.54 | 17.46 | -0.03 | -0.28% | 16372 | 1725.21 | 0.44% | | 002970 | 锐明技术 | 52.20 | 29.51 | -0.17 | -0.32% | 10058 | 5266.22 | 0.80% | | 688038 | 中科通达 | 18.02 | -196.63 | -0.06 | -0.33% | 7730.84 | 1390.296 | 0.66% | | 688568 | 中科星图 | 35.68 | -205.65 | -0.12 | -0.34% | 25415.19 | 9086.611 | 0.31% | | 920592 | 华信永道 | 20.40 | -42.91 | -0.07 | -0.34% | 3070 | 627.0069 | 0.61% | | 301179 | 泽宇智能 | 20.28 | 50.37 | -0.07 | -0.34% | 12905 | 2620.23 | 0.54% | | 301221 | 光庭信息 | 28.46 | 79.09 | -0.10 | -0.35% | 4000 | 1138.39 | 0.45% | | 300523 | 辰安科技 | 19.79 | -21.23 | -0.07 | -0.35% | 5120 | 1011.68 | 0.22% | | 300659 | 中孚信息 | 10.33 | -27.52 | -0.04 | -0.39% | 12214 | 1262.88 | 0.64% | | 688207 | 格灵深瞳 | 20.04 | -28.42 | -0.08 | -0.40% | 45553.86 | 9218.874 | 1.76% | | 688118 | 普元信息 | 20.86 | 319.52 | -0.09 | -0.43% | 10839.77 | 2242.503 | 1.16% | | 688562 | 航天软件 | 14.31 | -224.55 | -0.07 | -0.49% | 6535.34 | 935.4939 | 0.16% | | 603220 | 中贝通信 | 20.24 | 173.55 | -0.10 | -0.49% | 244249 | 50298.84 | 4.55% | | 002253 | 川大智胜 | 9.80 | -8.90 | -0.05 | -0.51% | 12478 | 1223.19 | 0.59% | | 688777 | 中控技术 | 94.70 | 189.17 | -0.49 | -0.51% | 44831.21 | 42613.85 | 0.57% | | 920790 | 联迪信息 | 22.44 | -769.68 | -0.12 | -0.53% | 8706 | 1954.916 | 1.60% | | 300399 | 天利科技 | 17.36 | -251.21 | -0.10 | -0.57% | 10724 | 1865.84 | 0.54% | | 002298 | 中电鑫龙 | 8.66 | -15.17 | -0.05 | -0.57% | 155654 | 13436.01 | 2.36% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.06 | -0.62% | 11566 | 1117.74 | 0.27% | | 688507 | 索辰科技 | 172.20 | 1163.14 | -1.10 | -0.63% | 18597.74 | 31997.04 | 3.78% | | 003005 | 竞业达 | 13.67 | -361.33 | -0.09 | -0.65% | 10964 | 1501.06 | 0.86% | | 301159 | 三维天地 | 33.33 | 113.67 | -0.22 | -0.66% | 10251 | 3402.75 | 1.93% | | 920171 | 志晟信息 | 16.55 | 161.31 | -0.11 | -0.66% | 2780 | 459.4325 | 0.41% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 6082 | 441.0588 | 0.67% | | 300017 | 网宿科技 | 17.21 | 55.43 | -0.12 | -0.69% | 2282789 | 390984.4 | 9.65% | | 300472 | *ST新元 | 6.92 | -5.52 | -0.05 | -0.72% | 4799 | 332.04 | 0.18% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.08 | -0.75% | 13569 | 1439.11 | 0.37% | | 300941 | 创识科技 | 14.49 | 99.03 | -0.11 | -0.75% | 11050 | 1602.89 | 0.89% | | 002771 | 真视通 | 12.85 | -44.19 | -0.10 | -0.77% | 18219 | 2342.77 | 1.07% | | 300248 | 新开普 | 8.87 | 71.42 | -0.07 | -0.78% | 39328 | 3486.58 | 0.96% | | 920564 | 天润科技 | 13.86 | -254.37 | -0.11 | -0.79% | 2318 | 319.9927 | 0.47% | | 002197 | 证通电子 | 7.13 | -11.84 | -0.06 | -0.83% | 94655 | 6762.12 | 1.77% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 16489 | 1168.52 | 0.51% | | 301178 | 天亿马 | 36.06 | 428.71 | -0.31 | -0.85% | 5670 | 2055.91 | 0.83% | | 300532 | 今天国际 | 6.96 | 20.39 | -0.06 | -0.85% | 28043 | 1948.47 | 0.46% | | 600718 | 东软集团 | 8.11 | -19.66 | -0.07 | -0.86% | 40026 | 3238.75 | 0.33% | | 300085 | 银之杰 | 30.07 | -164.89 | -0.26 | -0.86% | 86360 | 26001.43 | 1.32% | | 300448 | 浩云科技 | 5.72 | -142.93 | -0.05 | -0.87% | 42326 | 2420.57 | 0.66% | | 600271 | 航天信息 | 6.83 | -18.26 | -0.06 | -0.87% | 39260 | 2681.47 | 0.21% | | 002195 | 岩山科技 | 6.71 | 465.04 | -0.06 | -0.89% | 359638 | 24277.51 | 0.64% | | 301195 | 北路智控 | 26.70 | 25.92 | -0.24 | -0.89% | 4080 | 1088.34 | 0.47% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.07 | -0.90% | 16192 | 1253.3 | 0.35% | | 300386 | 飞天诚信 | 11.02 | -111.67 | -0.10 | -0.90% | 22468 | 2475.08 | 0.90% | | 300559 | 佳发教育 | 10.97 | 121.25 | -0.10 | -0.90% | 19988 | 2204.79 | 0.64% | | 603206 | 嘉环科技 | 14.22 | 110.36 | -0.13 | -0.91% | 12142 | 1730.21 | 0.40% | | 920415 | 恒拓开源 | 8.74 | 44.12 | -0.08 | -0.91% | 5623 | 492.8642 | 0.52% | | 688244 | 永信至诚 | 15.26 | -47.52 | -0.14 | -0.91% | 5292.77 | 809.002 | 0.35% | | 002405 | 四维图新 | 6.44 | 136.83 | -0.06 | -0.92% | 128071 | 8254.76 | 0.54% | | 301117 | 佳缘科技 | 19.28 | -66.14 | -0.18 | -0.92% | 52445 | 10104.18 | 4.53% | | 002362 | 汉王科技 | 15.96 | -17.38 | -0.15 | -0.93% | 7439 | 1190.74 | 0.36% | | 688327 | 云从科技 | 10.60 | -24.79 | -0.10 | -0.93% | 63898.54 | 6783.867 | 0.77% | | 920799 | 艾融软件 | 29.37 | 142.88 | -0.28 | -0.94% | 7009 | 2065.064 | 0.58% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 41570 | 2180.46 | 0.58% | | 688225 | 亚信安全 | 12.40 | -12.26 | -0.12 | -0.96% | 16120.92 | 2002.152 | 0.40% | | 002232 | 启明信息 | 14.40 | 123.43 | -0.14 | -0.96% | 12846 | 1852.64 | 0.31% | | 003004 | 声迅股份 | 71.92 | -6478.47 | -0.70 | -0.96% | 4239 | 3061.81 | 0.62% | | 688228 | 开普云 | 78.98 | -264.58 | -0.77 | -0.97% | 13615.15 | 10743.58 | 2.02% | | 300609 | 汇纳科技 | 26.54 | -31.55 | -0.26 | -0.97% | 8651 | 2300.54 | 0.72% | | 603138 | 海量数据 | 13.22 | -54.43 | -0.13 | -0.97% | 29109 | 3886.88 | 1.01% | | 920670 | 数字人 | 12.97 | 403.44 | -0.13 | -0.99% | 3852 | 500.2924 | 0.58% | | 300678 | 中科信息 | 22.67 | 426.24 | -0.23 | -1.00% | 16806 | 3812.99 | 0.58% | | 688318 | 财富趋势 | 79.62 | 67.20 | -0.82 | -1.02% | 18443.8 | 14729.87 | 0.72% | | 000409 | 云鼎科技 | 8.69 | 83.30 | -0.09 | -1.03% | 12046 | 1047.25 | 0.20% | | 003007 | 直真科技 | 38.62 | 196.24 | -0.40 | -1.03% | 5372 | 2089.55 | 0.74% | | 688588 | 凌志软件 | 9.65 | 98.08 | -0.10 | -1.03% | 8580.55 | 830.4075 | 0.22% | | 688109 | 品茗科技 | 74.70 | 185.18 | -0.79 | -1.05% | 4253.37 | 3170.788 | 0.54% | | 300235 | 方直科技 | 11.31 | 201.61 | -0.12 | -1.05% | 37973 | 4369.38 | 1.85% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 100906 | 5459.83 | 0.57% | | 300442 | 润泽科技 | 70.11 | 22.12 | -0.79 | -1.11% | 251413 | 179356.9 | 1.54% | | 603383 | 顶点软件 | 29.13 | 29.42 | -0.33 | -1.12% | 11437 | 3327.6 | 0.56% | | 002230 | 科大讯飞 | 41.31 | 114.99 | -0.47 | -1.12% | 95232 | 39443.03 | 0.43% | | 301302 | 华如科技 | 23.33 | -17.09 | -0.27 | -1.14% | 10859 | 2540.08 | 0.78% | | 300872 | 天阳科技 | 15.53 | -48.53 | -0.18 | -1.15% | 34910 | 5424.71 | 0.83% | | 300231 | 银信科技 | 8.62 | 74.40 | -0.10 | -1.15% | 104047 | 9122.8 | 2.34% | | 300768 | 迪普科技 | 16.28 | 52.02 | -0.19 | -1.15% | 91092 | 14755.04 | 2.17% | | 920092 | 汉鑫科技 | 29.11 | -54.13 | -0.34 | -1.15% | 13138 | 3788.812 | 3.99% | | 688152 | 麒麟信安 | 27.91 | -53.64 | -0.33 | -1.17% | 3122.18 | 873.4437 | 0.31% | | 301236 | 软通动力 | 38.56 | 740.42 | -0.46 | -1.18% | 69328 | 26819.7 | 0.88% | | 300518 | 新迅达 | 24.18 | -44.63 | -0.29 | -1.19% | 19381 | 4684.53 | 0.97% | | 002268 | 电科网安 | 14.00 | 324.25 | -0.17 | -1.20% | 29187 | 4090.83 | 0.35% | | 603869 | ST智知 | 8.87 | 124.74 | -0.11 | -1.22% | 1772 | 157.3 | 0.04% | | 603859 | 能科科技 | 41.27 | 48.71 | -0.52 | -1.24% | 17612 | 7305.89 | 0.72% | | 300339 | 润和软件 | 36.26 | 201.90 | -0.46 | -1.25% | 61316 | 22340.69 | 0.79% | | 002368 | 太极股份 | 14.12 | -9.94 | -0.18 | -1.26% | 23830 | 3372.01 | 0.38% | | 300377 | 赢时胜 | 14.03 | -453.61 | -0.18 | -1.27% | 72587 | 10192.92 | 1.04% | | 301185 | 鸥玛软件 | 16.32 | 47.88 | -0.21 | -1.27% | 6047 | 986.07 | 0.44% | | 300299 | 富春股份 | 5.42 | -110.74 | -0.07 | -1.28% | 59646 | 3224.77 | 0.87% | | 688232 | 新点软件 | 18.57 | 113.81 | -0.24 | -1.28% | 8087.97 | 1502.036 | 0.25% | | 688590 | 新致软件 | 13.03 | -28.84 | -0.17 | -1.29% | 17730.47 | 2317.221 | 0.63% | | 300098 | 高新兴 | 4.58 | -1107.49 | -0.06 | -1.29% | 115533 | 5298.92 | 0.75% | | 002544 | 普天科技 | 16.74 | 456.76 | -0.22 | -1.30% | 34669 | 5830.82 | 0.51% | | 300036 | 超图软件 | 11.35 | 115.59 | -0.15 | -1.30% | 32250 | 3669.66 | 0.72% | | 300166 | 东方国信 | 14.36 | -74.63 | -0.19 | -1.31% | 294143 | 42789.84 | 3.25% | | 300830 | 金现代 | 8.28 | -47.35 | -0.11 | -1.31% | 24685 | 2051.51 | 0.73% | | 300598 | 诚迈科技 | 28.34 | -64.44 | -0.38 | -1.32% | 14359 | 4085.43 | 0.66% | | 301337 | 亚华电子 | 26.00 | -153.70 | -0.35 | -1.33% | 4176 | 1088.89 | 0.41% | | 002657 | 中科金财 | 15.40 | -31.21 | -0.21 | -1.35% | 25991 | 4008.63 | 0.77% | | 300738 | 奥飞数据 | 23.43 | 95.78 | -0.32 | -1.35% | 327477 | 77174.91 | 3.32% | | 000997 | 新大陆 | 17.54 | 18.11 | -0.24 | -1.35% | 43244 | 7600.45 | 0.43% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.03 | -1.35% | 73072 | 1609.04 | 0.44% | | 002148 | 北纬科技 | 6.53 | 829.67 | -0.09 | -1.36% | 52753 | 3458.46 | 1.17% | | 600654 | 中安科 | 2.89 | 113.04 | -0.04 | -1.37% | 177207 | 5129.34 | 0.76% | | 688435 | 英方软件 | 30.85 | -177.41 | -0.43 | -1.37% | 5467.98 | 1699.263 | 0.98% | | 600446 | 金证股份 | 10.76 | -82.94 | -0.15 | -1.37% | 51871 | 5598.49 | 0.55% | | 920508 | 殷图网联 | 14.33 | 338.05 | -0.20 | -1.38% | 2245 | 324.3785 | 0.70% | | 300959 | 线上线下 | 99.68 | -342.47 | -1.40 | -1.39% | 11955 | 11968.85 | 2.28% | | 300465 | 高伟达 | 12.80 | 226.90 | -0.18 | -1.39% | 72964 | 9276.19 | 1.64% | | 920207 | 众诚科技 | 22.59 | 91.28 | -0.32 | -1.40% | 7321 | 1653.877 | 1.30% | | 600850 | 电科数字 | 14.72 | 39.57 | -0.21 | -1.41% | 35909 | 5296.5 | 0.44% | | 688039 | 当虹科技 | 35.04 | -40.95 | -0.50 | -1.41% | 3879.14 | 1362.011 | 0.35% | | 920184 | 国源科技 | 11.13 | 68.24 | -0.16 | -1.42% | 10179 | 1129.061 | 1.14% | | 920227 | 美登科技 | 49.29 | 43.76 | -0.71 | -1.42% | 1957 | 964.7885 | 1.10% | | 002439 | 启明星辰 | 13.72 | -31.65 | -0.20 | -1.44% | 81549 | 11208.08 | 1.12% | | 300624 | 万兴科技 | 54.07 | -98.25 | -0.79 | -1.44% | 27163 | 14781.25 | 1.59% | | 301378 | 通达海 | 25.66 | -18.14 | -0.38 | -1.46% | 7771 | 1998.96 | 1.69% | | 600536 | 中国软件 | 30.83 | -834.34 | -0.46 | -1.47% | 45432 | 14040.03 | 0.54% | | 688258 | 卓易信息 | 105.67 | 76.31 | -1.58 | -1.47% | 17387.85 | 18464.32 | 2.00% | | 002261 | 拓维信息 | 26.05 | 606.03 | -0.39 | -1.48% | 148885 | 38963.15 | 1.30% | | 603927 | 中科软 | 13.34 | 49.42 | -0.20 | -1.48% | 34329 | 4587.76 | 0.41% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.11 | -1.48% | 45770 | 3352.84 | 0.69% | | 300542 | 新晨科技 | 11.95 | -145.93 | -0.18 | -1.48% | 13150 | 1579.7 | 0.52% | | 301270 | 汉仪股份 | 33.17 | 428.07 | -0.50 | -1.49% | 12682 | 4227.69 | 1.34% | | 301153 | 中科江南 | 17.21 | 50.36 | -0.26 | -1.49% | 14694 | 2530.15 | 0.44% | | 600570 | 恒生电子 | 21.79 | 30.82 | -0.33 | -1.49% | 74611 | 16307.01 | 0.39% | | 000555 | 神州信息 | 10.56 | 181.10 | -0.16 | -1.49% | 64163 | 6797.5 | 0.66% | | 300378 | 鼎捷数智 | 35.64 | 59.09 | -0.54 | -1.49% | 31073 | 11146.2 | 1.15% | | 300605 | 恒锋信息 | 10.51 | -45.04 | -0.16 | -1.50% | 28162 | 2963.32 | 2.23% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 98623 | 4531.73 | 0.46% | | 301638 | 南网数字 | 22.90 | 104.50 | -0.35 | -1.51% | 37495 | 8606.391 | 1.50% | | 688631 | 莱斯信息 | 41.03 | 116.77 | -0.63 | -1.51% | 3586.96 | 1477.355 | 0.22% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 101893 | 9212.92 | 0.65% | | 688369 | 致远互联 | 20.58 | -10.32 | -0.32 | -1.53% | 16350.66 | 3391.37 | 1.42% | | 603039 | 泛微网络 | 44.21 | 41.89 | -0.69 | -1.54% | 188232 | 81936.18 | 6.12% | | 002373 | 千方科技 | 7.65 | 236.13 | -0.12 | -1.54% | 68323 | 5249.68 | 0.50% | | 300380 | 安硕信息 | 28.90 | 107.88 | -0.46 | -1.57% | 6558 | 1903.08 | 0.52% | | 300496 | 中科创达 | 58.87 | 59.10 | -0.94 | -1.57% | 42912 | 25290.03 | 1.16% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.16 | -1.58% | 38321 | 3825.87 | 0.99% | | 002093 | 国脉科技 | 6.82 | 103.22 | -0.11 | -1.59% | 41333 | 2833.4 | 0.41% | | 300250 | 初灵信息 | 15.50 | 86.29 | -0.25 | -1.59% | 25476 | 3965.65 | 1.62% | | 003029 | 吉大正元 | 16.74 | -33.38 | -0.27 | -1.59% | 12470 | 2090.52 | 0.71% | | 300578 | 会畅科技 | 16.01 | -97.88 | -0.26 | -1.60% | 21351 | 3428.56 | 1.08% | | 605398 | 新炬网络 | 20.77 | 244.81 | -0.34 | -1.61% | 12091 | 2520.72 | 0.74% | | 300348 | 长亮科技 | 9.14 | -488.47 | -0.15 | -1.61% | 51595 | 4740.13 | 0.71% | | 002777 | 久远银海 | 12.69 | 70.29 | -0.21 | -1.63% | 26438 | 3363.98 | 0.65% | | 688246 | 嘉和美康 | 18.36 | -10.21 | -0.31 | -1.66% | 9155.45 | 1694.038 | 0.67% | | 002474 | 榕基软件 | 6.46 | -61.57 | -0.11 | -1.67% | 185533 | 12003.26 | 3.51% | | 600410 | 华胜天成 | 15.15 | -78.08 | -0.26 | -1.69% | 190651 | 29110.81 | 1.74% | | 300020 | ST银江 | 3.49 | -1.55 | -0.06 | -1.69% | 25688 | 900.49 | 0.34% | | 300579 | 数字认证 | 21.51 | -69.88 | -0.37 | -1.69% | 10992 | 2374.1 | 0.42% | | 300674 | 宇信科技 | 15.49 | 26.01 | -0.27 | -1.71% | 43905 | 6801.97 | 0.62% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.07 | -1.72% | 246479 | 9877.511 | 2.83% | | 301380 | 挖金客 | 31.25 | 85.01 | -0.55 | -1.73% | 6786 | 2142.71 | 0.82% | | 688023 | 安恒信息 | 39.00 | -66.22 | -0.69 | -1.74% | 11064.44 | 4345.527 | 1.08% | | 300245 | ST天玑 | 5.65 | -40.01 | -0.10 | -1.74% | 16679 | 944.72 | 0.57% | | 600845 | 宝信软件 | 17.92 | 41.25 | -0.32 | -1.75% | 76241 | 13675.21 | 0.36% | | 600880 | 博瑞传播 | 3.91 | -313.02 | -0.07 | -1.76% | 72603 | 2850.1 | 0.66% | | 002421 | 达实智能 | 3.35 | -12.19 | -0.06 | -1.76% | 1060187 | 36007.9 | 5.29% | | 603232 | 格尔软件 | 15.62 | -57.55 | -0.28 | -1.76% | 45178 | 7115.02 | 1.95% | | 603636 | 南威软件 | 7.20 | -9.05 | -0.13 | -1.77% | 41737 | 3007.95 | 0.72% | | 002929 | 润建股份 | 55.99 | -852.44 | -1.02 | -1.79% | 104640 | 59337.07 | 4.83% | | 300925 | 法本信息 | 14.66 | 63.25 | -0.27 | -1.81% | 26686 | 3926.46 | 0.76% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 13219 | 505.5228 | 0.98% | | 300730 | 科创信息 | 11.72 | -22.64 | -0.22 | -1.84% | 15340 | 1803.09 | 0.74% | | 301633 | 港迪技术 | 57.02 | 48.54 | -1.08 | -1.86% | 1999 | 1148.64 | 0.78% | | 688479 | 友车科技 | 33.85 | 142.65 | -0.65 | -1.88% | 14752.37 | 4994.557 | 1.70% | | 300550 | 和仁科技 | 11.85 | 158.87 | -0.23 | -1.90% | 14407 | 1709.83 | 0.55% | | 002912 | 中新赛克 | 19.43 | 123.05 | -0.38 | -1.92% | 11115 | 2174.34 | 0.69% | | 300451 | 创业慧康 | 3.57 | -11.88 | -0.07 | -1.92% | 82184 | 2928.28 | 0.54% | | 300468 | 四方精创 | 20.83 | 153.50 | -0.41 | -1.93% | 63660 | 13293.98 | 1.20% | | 688365 | 光云科技 | 15.49 | -928.78 | -0.31 | -1.96% | 39397.09 | 6141.125 | 0.92% | | 688699 | 明微电子 | 65.96 | 98.26 | -1.34 | -1.99% | 33251.07 | 22036.79 | 3.02% | | 688589 | 力合微 | 19.12 | 648.89 | -0.39 | -2.00% | 28256.5 | 5414.548 | 1.94% | | 688095 | 福昕软件 | 63.45 | 122.46 | -1.30 | -2.01% | 16042.46 | 10244.66 | 1.76% | | 000158 | 常山北明 | 13.11 | 662.68 | -0.27 | -2.02% | 134134 | 17617.07 | 0.84% | | 002065 | 东华软件 | 7.23 | 47.88 | -0.15 | -2.03% | 236851 | 17203.71 | 0.81% | | 688088 | 虹软科技 | 32.73 | 49.96 | -0.68 | -2.04% | 26583.9 | 8766.664 | 0.66% | | 300188 | 国投智能 | 10.52 | -11.20 | -0.22 | -2.05% | 44077 | 4647.53 | 0.52% | | 300047 | 天源迪科 | 9.51 | 211.16 | -0.20 | -2.06% | 56789 | 5424.95 | 0.98% | | 300292 | 吴通控股 | 4.26 | 46.25 | -0.09 | -2.07% | 190057 | 8139.75 | 1.70% | | 300608 | 思特奇 | 10.41 | -19.95 | -0.22 | -2.07% | 29421 | 3079.73 | 0.97% | | 300168 | 万达信息 | 5.17 | -16.18 | -0.11 | -2.08% | 76026 | 3943.6 | 0.53% | | 300359 | 全通教育 | 4.22 | -37.88 | -0.09 | -2.09% | 69882 | 2967.83 | 1.10% | | 300287 | 飞利信 | 3.70 | -33.69 | -0.08 | -2.12% | 142917 | 5316.01 | 1.08% | | 600588 | 用友网络 | 11.40 | -28.31 | -0.25 | -2.15% | 281530 | 32115.93 | 0.82% | | 300996 | 普联软件 | 16.87 | 71.17 | -0.37 | -2.15% | 269763 | 45412.75 | 8.10% | | 688229 | 博睿数据 | 69.00 | -30.86 | -1.52 | -2.16% | 4029.55 | 2799.998 | 0.91% | | 603322 | 超讯科技 | 27.22 | -97.32 | -0.60 | -2.16% | 27590 | 7592 | 1.75% | | 002987 | 京北方 | 10.74 | 36.54 | -0.24 | -2.19% | 41417 | 4470.14 | 0.41% | | 300663 | 科蓝软件 | 8.86 | -10.15 | -0.20 | -2.21% | 120502 | 10703.86 | 2.62% | | 920493 | 并行科技 | 121.77 | 364.66 | -2.78 | -2.23% | 11178 | 13721.08 | 2.50% | | 688111 | 金山办公 | 250.68 | 32.05 | -5.77 | -2.25% | 43138.11 | 108390.6 | 0.93% | | 300229 | 拓尔思 | 14.19 | -35.60 | -0.33 | -2.27% | 90277 | 12936.32 | 1.03% | | 300533 | 冰川网络 | 14.96 | 17.24 | -0.35 | -2.29% | 27715 | 4152.96 | 1.20% | | 688561 | 奇安信 | 26.05 | -14.13 | -0.61 | -2.29% | 28968.44 | 7589.214 | 0.42% | | 300525 | 博思软件 | 8.54 | 36.72 | -0.20 | -2.29% | 71275 | 6099.89 | 1.16% | | 300271 | 华宇软件 | 5.55 | -21.88 | -0.13 | -2.29% | 49624 | 2758.95 | 0.62% | | 603990 | 麦迪科技 | 22.84 | 359.21 | -0.54 | -2.31% | 158170 | 36345.09 | 5.18% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.17 | -2.33% | 133109 | 9505.16 | 1.30% | | 688188 | 柏楚电子 | 100.39 | 34.69 | -2.43 | -2.36% | 10321.12 | 10431.29 | 0.25% | | 301248 | 杰创智能 | 65.12 | -705.60 | -1.60 | -2.40% | 30762 | 20567.76 | 2.74% | | 300253 | 卫宁健康 | 7.54 | -45.46 | -0.19 | -2.46% | 225357 | 17066.76 | 1.22% | | 301162 | 国能日新 | 39.15 | 47.07 | -0.99 | -2.47% | 18014 | 7060.14 | 1.50% | | 300075 | 数字政通 | 11.06 | -18.31 | -0.28 | -2.47% | 79482 | 8816.6 | 1.51% | | 301085 | 亚康股份 | 61.59 | -39.36 | -1.56 | -2.47% | 18356 | 11430.35 | 3.06% | | 000948 | 南天信息 | 14.19 | 129.04 | -0.36 | -2.47% | 54042 | 7705.4 | 1.39% | | 688191 | 智洋创新 | 23.15 | 87.19 | -0.59 | -2.49% | 77003.1 | 18159.89 | 3.29% | | 002123 | 梦网科技 | 8.40 | -25.59 | -0.22 | -2.55% | 76192 | 6442.94 | 1.06% | | 300383 | 光环新网 | 12.90 | -28.77 | -0.34 | -2.57% | 310956 | 40332.69 | 1.73% | | 600756 | 浪潮软件 | 14.61 | -19.30 | -0.39 | -2.60% | 65158 | 9565.23 | 2.01% | | 300170 | 汉得信息 | 16.90 | 76.33 | -0.46 | -2.65% | 261014 | 44377.46 | 2.62% | | 920924 | 广脉科技 | 15.01 | 112.43 | -0.42 | -2.72% | 12643 | 1907.306 | 1.93% | | 300275 | 梅安森 | 9.01 | 71.18 | -0.26 | -2.80% | 48031 | 4325.16 | 1.77% | | 300846 | 首都在线 | 21.06 | -69.95 | -0.63 | -2.90% | 204214 | 43510.12 | 4.91% | | 300603 | 立昂技术 | 8.64 | -22.39 | -0.26 | -2.92% | 197378 | 17235.84 | 5.28% | | 002649 | 博彦科技 | 9.81 | 131.65 | -0.30 | -2.97% | 145452 | 14344.21 | 2.71% | | 300687 | 赛意信息 | 28.69 | -117.02 | -0.91 | -3.07% | 72750 | 21054.09 | 2.17% | | 688615 | 合合信息 | 118.16 | 46.95 | -3.79 | -3.11% | 25910.14 | 30744.58 | 1.91% | | 603123 | 翠微股份 | 8.93 | -16.62 | -0.29 | -3.15% | 108134 | 9680.19 | 1.66% | | 300454 | 深信服 | 120.16 | 89.73 | -3.91 | -3.15% | 66136 | 80206.51 | 2.30% | | 688083 | 中望软件 | 51.32 | 155.75 | -1.68 | -3.17% | 32188.84 | 16602.98 | 1.90% | | 603171 | 税友股份 | 44.38 | 126.31 | -1.48 | -3.23% | 36412 | 16241.06 | 0.90% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 138720 | 8228.1 | 2.17% | | 688066 | *ST航图 | 8.74 | -1.24 | -0.31 | -3.43% | 24674.42 | 2167.577 | 0.94% | | 002212 | 天融信 | 6.41 | 180.57 | -0.23 | -3.46% | 241405 | 15552.97 | 2.07% | | 688030 | 山石网科 | 16.90 | -19.83 | -0.65 | -3.70% | 21232.83 | 3623.05 | 1.18% | | 301315 | 威士顿 | 42.12 | 114.49 | -1.65 | -3.77% | 21248 | 9050.48 | 2.41% | | 300634 | 彩讯股份 | 21.03 | 39.13 | -0.84 | -3.84% | 187239 | 39792.12 | 4.31% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 263875 | 15923.8 | 4.91% | | 002602 | 世纪华通 | 13.97 | 16.39 | -0.63 | -4.32% | 745448.9 | 105107 | 1.10% | | 603918 | 金桥信息 | 10.81 | -61.23 | -0.49 | -4.34% | 119763 | 13016.14 | 3.28% | | 300051 | 琏升科技 | 8.55 | -24.71 | -0.39 | -4.36% | 175948 | 15328.86 | 4.79% | | 301139 | *ST元道 | 3.80 | -456.76 | -0.18 | -4.52% | 81802 | 3179.99 | 10.74% | | 300369 | 绿盟科技 | 7.43 | -144.90 | -0.36 | -4.62% | 296945 | 22414.02 | 3.68% | | 600602 | 云赛智联 | 19.59 | 136.59 | -0.97 | -4.72% | 458779 | 90753.84 | 4.27% | | 688004 | 博汇科技 | 23.72 | -73.08 | -1.18 | -4.74% | 14859.78 | 3562.747 | 1.86% | | 300333 | 兆日科技 | 10.74 | -168.84 | -0.54 | -4.79% | 310479 | 32873.99 | 9.27% | | 301396 | 宏景科技 | 211.00 | 1293.70 | -10.86 | -4.89% | 134259 | 287335.3 | 9.49% | | 688316 | 青云科技 | 51.76 | -43.13 | -3.01 | -5.50% | 21455.73 | 11262.33 | 4.48% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 577198 | 39719.1 | 7.26% | | 002153 | 石基信息 | 8.22 | -137.15 | -0.57 | -6.48% | 424892 | 35023.25 | 2.66% | | 301218 | 华是科技 | 43.84 | -181.49 | -3.74 | -7.86% | 71043 | 31588.35 | 9.91% | | 603887 | 城地香江 | 10.91 | -66.54 | -1.01 | -8.47% | 535521 | 58323.26 | 8.90% | | 300440 | 运达科技 | 17.50 | 92.91 | -2.42 | -12.15% | 162817 | 29840.93 | 3.70% | | 300682 | 朗新科技 | 9.99 | 207.64 | -1.47 | -12.83% | 257714 | 26146.38 | 2.50% |
|