中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫园股份(600655)上海市上涨家数:131下跌家数:303平均涨幅:-0.23%平均换手:1.47%总成交额:805.91亿元
更新时间：2025-10-16 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城152.6895.73+25.45+20.00%70022100248.650.19%
688336三生国健63.6051.25+10.60+20.00%115017.868291.641.86%
600748上实发展5.78-12.27+0.53+10.10%31694918094.381.72%
600629华建集团37.24105.90+3.39+10.01%558426203516.35.86%
002825纳尔股份11.8922.94+1.08+9.99%486675786.451.90%
301099雅创电子50.6859.67+3.68+7.83%17199484064.0419.16%
688382益方生物-U28.88-114.86+2.04+7.60%132303.137390.853.17%
600605汇通能源33.51205.54+2.19+6.99%3636811986.861.76%
688766普冉股份117.3688.12+7.66+6.98%91174.69103303.46.16%
688123聚辰股份156.4170.24+10.08+6.89%74151.58113757.94.69%
300642透景生命27.56146.12+1.71+6.62%17185845524.0412.48%
600490鹏欣资源9.28222.19+0.55+6.30%1207742110597.96.06%
605098行动教育40.8918.48+1.98+5.09%2933712028.732.46%
603730岱美股份7.1024.47+0.31+4.57%34030123942.971.58%
603037凯众股份14.7447.25+0.61+4.32%12030317691.124.51%
601083锦江航运12.3410.66+0.45+3.78%18277722334.329.42%
688008澜起科技149.5486.59+4.99+3.45%188719.4277769.71.65%
300983尤安设计23.44-20.20+0.78+3.44%244545764.22.07%
002028思源电气111.2635.28+3.68+3.42%4420548401.990.73%
600193*ST创兴4.46-9.48+0.14+3.24%1431736331.573.37%
688301奕瑞科技118.0448.01+3.69+3.23%1385916200.310.69%
688392骄成超声106.3688.78+3.31+3.21%26917.5428694.852.33%
688373盟科药业-U8.41-14.58+0.26+3.19%130923.510990.182.49%
600315上海家化29.21-24.38+0.89+3.14%17190750216.912.56%
603683晶华新材32.33146.14+0.96+3.06%3331110711.611.29%
600026中远海能12.6918.53+0.37+3.00%27616834878.10.79%
688615合合信息173.8958.64+5.01+2.97%25892.4744611.762.68%
688131皓元医药79.4059.52+2.20+2.85%30978.8624273.221.46%
688691灿芯股份147.54-220.57+4.07+2.84%59640.7586834.218.35%
688180君实生物-U39.42-38.59+0.99+2.58%78533.3930812.61.02%
688682霍莱沃31.86376.77+0.80+2.58%26535.168516.1932.61%
600841动力新科6.38-5.50+0.16+2.57%1128257211.2091.08%
603196日播时尚23.58-60.18+0.59+2.57%318567472.661.34%
002636金安国纪13.79267.07+0.34+2.53%38727353189.825.35%
301257普蕊斯44.9633.62+1.09+2.48%127325685.651.69%
603378亚士创能5.99-5.12+0.14+2.39%658903930.21.54%
300225*ST金泰5.2493.57+0.12+2.34%601933134.81.27%
601601中国太保37.767.61+0.86+2.33%327123123000.10.48%
600196复星医药29.2424.05+0.64+2.24%17339050420.240.82%
601872招商轮船8.9415.25+0.19+2.17%33927130110.390.42%
688710益诺思43.50165.98+0.90+2.11%6813.012953.2440.75%
605208永茂泰14.64221.51+0.27+1.88%9819114500.572.98%
603579荣泰健康33.4140.94+0.61+1.86%3190510565.41.57%
600115中国东航4.47-34.49+0.08+1.82%952180.942007.840.56%
688578艾力斯108.1626.67+1.90+1.79%23484.9325237.490.52%
300126锐奇股份10.46-111.06+0.18+1.75%790188187.83.75%
688158优刻得-W24.75-53.21+0.42+1.73%75961.2618625.951.87%
301584建发致新27.0442.34+0.45+1.69%4231011356.598.39%
603083剑桥科技105.49136.20+1.66+1.60%144085152554.45.38%
600651飞乐音响9.09472.87+0.14+1.56%44291340187.161.77%
601231环旭电子20.8530.47+0.31+1.51%6973414358.730.32%
603786科博达93.4744.33+1.36+1.48%3167729636.160.78%
688091上海谊众58.421153.34+0.82+1.42%16645.849759.3120.81%
600661昂立教育10.22-102.50+0.14+1.39%235012392.920.82%
688063派能科技68.00474.77+0.93+1.39%55246.5937580.092.25%
688521芯原股份173.19-143.18+2.36+1.38%74614.15130795.41.49%
688206概伦电子42.94-2097.63+0.57+1.35%48849.0720879.161.12%
600618氯碱化工11.3715.21+0.15+1.34%9730511057.481.30%
688212澳华内镜48.31-255.98+0.62+1.30%10179.024929.2140.76%
300327中颖电子25.9785.12+0.32+1.25%5962815435.931.75%
603580*ST艾艾14.67-634.96+0.17+1.17%5798849.370.44%
601328交通银行6.966.52+0.08+1.16%977888.967817.690.38%
688648中邮科技63.9915.00+0.73+1.15%12847.048225.0911.94%
301062上海艾录8.83830.35+0.10+1.15%1054699357.6893.38%
601229上海银行9.505.67+0.10+1.06%54561951831.280.38%
601825沪农商行8.746.84+0.09+1.04%11547510064.450.12%
688062迈威生物-U47.69-16.57+0.47+1.00%58868.4327991.762.88%
688193仁度生物48.38-191.84+0.44+0.92%2712.911319.6520.68%
603200上海洗霸84.45136.59+0.75+0.90%3047925717.851.74%
600708光明地产3.67-6.04+0.03+0.82%1127814137.770.51%
600613神奇制药6.2850.54+0.05+0.80%312471960.530.65%
600000浦发银行13.278.80+0.10+0.76%42289056359.670.13%
603565中谷物流10.7010.45+0.08+0.75%605416466.410.29%
600636*ST国化8.15-9.79+0.06+0.74%156611274.190.36%
688271联影医疗149.4194.02+1.05+0.71%17277.1925792.990.21%
688368晶丰明源108.65727.36+0.75+0.70%7840.348450.3030.89%
600827百联股份9.1610.18+0.06+0.66%871787986.760.54%
688391钜泉科技31.8348.98+0.20+0.63%6737.812142.4890.58%
600612老凤祥50.3914.92+0.31+0.62%106425367.760.34%
300462ST华铭10.50167.74+0.06+0.57%141511486.761.03%
603718海利生物7.0426.48+0.04+0.57%425423005.280.66%
605339南侨食品17.7569.15+0.10+0.57%148942639.450.35%
688505复旦张江9.24-382.75+0.05+0.54%35341.583248.2370.50%
002706良信股份12.4443.41+0.06+0.48%64514080898.27.05%
600150中国船舶35.5051.90+0.17+0.48%310758109861.70.51%
688085三友医疗19.79142.25+0.08+0.41%23281.374625.1390.74%
688202美迪西62.74-30.82+0.25+0.40%24652.8415476.511.83%
300257开山股份15.4946.18+0.06+0.39%355165477.80.37%
002568百润股份26.9840.08+0.10+0.37%4297011605.170.59%
600018上港集团5.598.93+0.02+0.36%10399758080.04%
688012中微公司274.9795.39+0.97+0.35%69293.72188870.91.11%
605081*ST太和11.87-3.62+0.04+0.34%3679434.450.32%
600284浦东建设8.9715.54+0.03+0.34%979908778.741.01%
688351微电生理21.20147.31+0.07+0.33%9726.222057.7420.78%
601607上海医药18.4511.27+0.06+0.33%7112813101.770.26%
600272开开实业12.84213.57+0.04+0.31%154151985.090.96%
300613富瀚微48.6364.41+0.15+0.31%163477945.520.75%
603121华培动力16.49227.86+0.05+0.30%199353270.590.59%
688163赛伦生物23.1655.75+0.07+0.30%3690.08853.85570.34%
603515欧普照明17.4414.62+0.05+0.29%4382763.950.06%
300511雪榕生物6.98-7.60+0.02+0.29%27948519641.885.12%
688098申联生物10.51-186.82+0.03+0.29%23168.192430.2630.56%
920112巴兰仕39.55--+0.11+0.28%2460972.96081.06%
603659璞泰来26.9541.48+0.07+0.26%15223740905.570.71%
920346威贸电子28.2948.74+0.07+0.25%46211309.1971.04%
600021上海电力24.2926.08+0.06+0.25%879932213492.63.12%
603587地素时尚12.4823.56+0.03+0.24%80231001.850.17%
601616广电电气4.3779.09+0.01+0.23%29140912789.813.41%
601211国泰海通19.1114.19+0.04+0.21%533053101948.10.40%
920414欧普泰14.45-59.88+0.03+0.21%72891054.0721.32%
603207小方制药33.6626.07+0.06+0.18%91703095.811.69%
001266宏英智能28.3395.03+0.05+0.18%61401743.351.06%
600958东方证券11.5520.87+0.02+0.17%52642960753.470.71%
600655豫园股份5.87-23.96+0.01+0.17%793024653.990.20%
300039上海凯宝6.1618.13+0.01+0.16%920345670.241.00%
300802矩子科技20.4083.22+0.03+0.15%163373307.610.82%
300171东富龙14.8189.99+0.02+0.14%433006431.490.77%
300890翔丰华31.49447.94+0.04+0.13%266098360.92.45%
605598上海港湾31.5690.16+0.04+0.13%3858112158.111.59%
600642申能股份8.0910.34+0.01+0.12%599154841.910.12%
688016心脉医疗106.4931.77+0.13+0.12%5963.716351.8460.48%
600104上汽集团16.84183.29+0.02+0.12%22205337452.210.19%
300286安科瑞25.8633.29+0.03+0.12%5695214726.963.24%
603987康德莱9.2217.12+0.01+0.11%280572593.720.64%
688366昊海生科51.0729.98+0.05+0.10%2821.851444.3080.15%
301230泓博医药33.43180.39+0.03+0.09%106353564.451.38%
688265南模生物48.33111.46+0.04+0.08%4772.632313.5930.61%
688179阿拉丁12.5852.33+0.01+0.08%31331.973946.0310.94%
920504博迅生物26.9274.96+0.02+0.07%1486402.38580.87%
603296华勤技术95.7727.60+0.03+0.03%2711325898.150.47%
688019安集科技211.0152.67+0.01+0.00%12400.7425940.450.74%
600097开创国际11.2523.620.000.00%1560217580.65%
600530交大昂立8.37219.920.000.00%736166195.450.95%
600616金枫酒业5.52259.600.000.00%395552186.330.59%
600649城投控股4.7423.850.000.00%1078845114.150.43%
601866中远海发2.6119.560.000.00%3312468632.520.34%
002211ST宏达3.42-44.070.000.00%16378560.340.38%
601788光大证券18.8125.880.000.00%13534825462.130.35%
300272开能健康6.5641.490.000.00%404142653.390.87%
603189网达软件21.45622.050.000.00%6685714456.982.48%
603365水星家纺18.4913.430.000.00%222674039.490.86%
688133泰坦科技24.21226.710.000.00%14520.113517.7380.88%
688247宣泰医药10.7540.910.000.00%12625.031361.2280.28%
688082盛美上海181.0061.79-0.05-0.03%14040.9825447.740.32%
603256宏和科技33.11266.35-0.01-0.03%4490714868.460.51%
600754锦江酒店22.2854.78-0.01-0.04%244895463.520.27%
600009上海机场31.6536.41-0.02-0.06%277848800.580.14%
920139华岭股份23.54-247.06-0.02-0.08%101172383.2820.39%
603899晨光股份27.3619.09-0.04-0.15%232886382.180.25%
600851海欣股份6.7351.85-0.01-0.15%190131282.230.26%
002252上海莱士6.7322.54-0.01-0.15%1337919017.460.20%
301499维科精密25.7075.24-0.04-0.16%67911752.151.96%
600081东风科技12.6980.58-0.02-0.16%138891765.80.31%
600620天宸股份6.2788.79-0.01-0.16%240891513.410.35%
600696*ST岩石5.67-9.13-0.01-0.18%11141630.630.33%
301419阿莱德33.0463.65-0.06-0.18%92143050.882.17%
603648畅联股份10.9533.29-0.02-0.18%155631713.570.43%
600088中视传媒16.3278.90-0.03-0.18%114381870.360.29%
600662外服控股5.3611.06-0.01-0.19%288601549.040.13%
600094大名城5.27-5.00-0.01-0.19%245343128471.15%
600826兰生股份10.4727.35-0.02-0.19%394354136.920.54%
301166优宁维30.76-145.47-0.06-0.19%2873886.310.50%
600626申达股份5.04-132.42-0.01-0.20%75359838898.856.80%
603068博通集成40.31181.05-0.08-0.20%123124965.750.82%
600624ST复华5.00-27.27-0.01-0.20%850134260.221.25%
603006联明股份14.0859.60-0.03-0.21%127851813.430.50%
600663陆家嘴8.6530.27-0.02-0.23%291432524.060.10%
300059东方财富25.4836.21-0.06-0.23%1055518268763.10.79%
603886元祖股份12.2313.53-0.03-0.24%6037741.340.25%
603868飞科电器36.4534.26-0.10-0.27%2149784.870.05%
600420国药现代10.7913.95-0.03-0.28%318873447.420.27%
601696中银证券14.2337.75-0.04-0.28%12260117455.730.44%
300899*ST凯鑫27.1760.23-0.08-0.29%899244.60.22%
600503华丽家族3.29-110.02-0.01-0.30%2420818011.181.51%
600825新华传媒6.57158.88-0.02-0.30%316532078.330.30%
300226上海钢联26.1842.61-0.08-0.30%7457419704.912.43%
603501豪威集团133.4840.42-0.41-0.31%5438472330.220.45%
603325博隆技术84.5515.35-0.26-0.31%23051946.370.67%
600619海立股份22.61386.79-0.07-0.31%13731931037.681.74%
603153上海建科18.5521.70-0.06-0.32%129882405.360.96%
301060兰卫医学9.24-28.29-0.03-0.32%154311426.280.43%
603418友升股份61.3224.71-0.20-0.33%140788646.783.48%
601595上海电影27.50164.95-0.09-0.33%167134602.140.37%
600623华谊集团8.9620.72-0.03-0.33%532454763.870.28%
600675中华企业2.9632.19-0.01-0.34%1638354854.990.27%
300326ST凯利5.91-46.06-0.02-0.34%261941554.610.37%
600834申通地铁8.8484.48-0.03-0.34%234792080.210.49%
603682锦和商管5.7540.56-0.02-0.35%261651506.290.55%
600597光明乳业8.5517.89-0.03-0.35%385823305.040.28%
688129东来技术22.4929.20-0.08-0.35%2621.48591.91440.22%
600622光大嘉宝2.81-2.93-0.01-0.35%1662924697.931.11%
600119长江投资8.42-44.28-0.03-0.36%353262972.820.97%
688217睿昂基因27.88-72.66-0.10-0.36%3461.53967.80110.62%
603633徕木股份10.7685.40-0.04-0.37%364103917.290.85%
601156东航物流15.609.18-0.06-0.38%268044186.20.28%
301303真兰仪表15.6018.84-0.06-0.38%71691117.150.70%
600508上海能源12.6420.33-0.05-0.39%509546488.520.71%
688370丛麟科技27.7088.43-0.11-0.40%8058.552231.7721.84%
688335复洁环保24.84-122.41-0.10-0.40%25153.326224.881.70%
301173毓恬冠佳46.8027.34-0.19-0.40%24751164.61.39%
002565顺灏股份7.21148.14-0.03-0.41%16387812011.051.55%
688061灿瑞科技35.53-55.79-0.15-0.42%4850.261724.1141.12%
605338巴比食品25.8520.87-0.11-0.42%189474916.260.79%
603329上海雅仕11.2447.80-0.05-0.44%7845882.260.38%
600895张江高科47.0267.10-0.21-0.44%19168590209.481.24%
600648外高桥11.1416.61-0.05-0.45%110551229.90.12%
002669康达新材13.35-29.25-0.06-0.45%327744385.191.09%
920799艾融软件52.58133.39-0.24-0.45%54762893.6760.45%
600820隧道股份6.557.40-0.03-0.46%1038376803.560.33%
002162悦心健康4.28-26.64-0.02-0.47%300311288.510.33%
601021春秋航空53.4325.12-0.25-0.47%2735514610.670.28%
600824益民集团4.27265.92-0.02-0.47%443691902.30.42%
605398新炬网络29.87476.12-0.14-0.47%93302797.140.57%
603122合富中国6.37-1105.42-0.03-0.47%13536863.590.34%
603713密尔克卫60.7115.84-0.29-0.48%30181831.850.19%
603350安乃达38.5140.60-0.19-0.49%70232722.451.60%
600061国投资本7.9016.07-0.04-0.50%23865518843.270.37%
300999金龙鱼31.2453.58-0.16-0.51%4002512550.730.74%
920541铁大科技15.5732.59-0.08-0.51%5628883.9680.62%
600608*ST沪科3.79-192.28-0.02-0.52%3748142.370.12%
600278东方创业7.4632.29-0.04-0.53%171121279.50.20%
688110东芯股份107.27-253.71-0.58-0.54%116020.7124061.32.62%
688188柏楚电子147.1641.19-0.80-0.54%5092.937515.5420.18%
000863三湘印象3.63322.64-0.02-0.55%680492474.990.58%
601968宝钢包装5.4338.16-0.03-0.55%8228144860.64%
300380安硕信息47.08286.28-0.27-0.57%115785479.740.91%
002561徐家汇8.70464.10-0.05-0.57%414353613.811.00%
002116中国海诚10.4314.00-0.06-0.57%461354806.231.01%
688653康希通信13.75-70.36-0.08-0.58%43350.715933.3141.40%
002451摩恩电气6.87214.12-0.04-0.58%342152359.280.78%
603192汇得科技25.2627.35-0.15-0.59%283907150.12.05%
600621华鑫股份16.8440.72-0.10-0.59%10745318080.661.01%
603022新通联10.1039.86-0.06-0.59%109751113.590.55%
002346柘中股份18.5122.02-0.11-0.59%387027184.560.98%
603855华荣股份20.0814.73-0.12-0.59%1074321590.32%
601200上海环境8.1918.37-0.05-0.61%277342275.540.21%
605186健麾信息19.63333.65-0.12-0.61%64741274.190.48%
002022科华生物6.43-4.58-0.04-0.62%258091665.770.50%
301025读客文化9.42405.59-0.06-0.63%119611129.850.43%
603012创力集团6.2620.51-0.04-0.63%358102244.910.55%
603107上海汽配15.6430.94-0.10-0.64%85811345.270.39%
603885吉祥航空13.9632.77-0.09-0.64%8955212506.560.41%
603056德邦股份15.3126.93-0.10-0.65%200063067.260.20%
600689上海三毛13.75146.23-0.09-0.65%1350218650.89%
603881数据港33.59164.64-0.22-0.65%7623825551.21.06%
603128华贸物流6.0917.20-0.04-0.65%458652798.940.35%
688213思特威-W107.6667.62-0.73-0.67%20702.7322269.640.64%
600628新世界7.3769.13-0.05-0.67%209031546.040.32%
603226菲林格尔41.94-303.11-0.29-0.69%5702024790.041.60%
920405海希通讯21.5553.13-0.15-0.69%52011130.1040.47%
605136丽人丽妆10.05-67.24-0.07-0.69%849228605.222.12%
301070开勒股份60.97-2216.85-0.43-0.70%97165897.281.64%
601828美凯龙2.80-3.36-0.02-0.71%831772336.70.23%
688230芯导科技78.3284.02-0.56-0.71%6961.735483.1660.59%
600679上海凤凰12.52-48.94-0.09-0.71%140881771.310.41%
688073毕得医药67.9844.45-0.49-0.72%3852.212638.4080.89%
600639浦东金桥10.9814.51-0.08-0.72%283903122.260.33%
600688上海石化2.73-165.85-0.02-0.73%863202364.390.12%
603197保隆科技40.5930.01-0.30-0.73%184907541.6090.87%
600072中船科技12.13-52.67-0.09-0.74%398734848.620.37%
603062麦加芯彩55.1324.11-0.41-0.74%60823380.751.61%
688317之江生物22.53-26.51-0.17-0.75%5198.321174.6450.27%
605222起帆电缆19.8773.26-0.15-0.75%206384099.40.50%
600637东方明珠9.2552.73-0.07-0.75%20285418790.10.60%
603619中曼石油19.7315.25-0.15-0.75%411778127.820.89%
688484南芯科技48.3391.68-0.37-0.76%27037.7813123.530.92%
603777来伊份13.00-30.86-0.10-0.76%202782642.70.61%
603214爱婴室18.0822.62-0.14-0.77%166813023.871.20%
688798艾为电子83.2460.66-0.65-0.77%9495.297912.8890.70%
300236上海新阳58.6373.46-0.46-0.78%2832416573.411.02%
600846同济科技13.9027.21-0.11-0.79%431996071.360.69%
301024霍普股份40.38-22.44-0.32-0.79%1644665.870.27%
603108润达医疗15.05-57.99-0.12-0.79%335215057.020.56%
603341龙旗科技45.8341.52-0.37-0.80%3354315393.751.26%
601702华峰铝业17.2313.99-0.14-0.81%224173860.430.22%
600638新黄浦6.1225.50-0.05-0.81%684954197.351.02%
300947德必集团19.49103.11-0.16-0.81%81091587.350.54%
600848上海临港12.1627.33-0.10-0.82%18818522812.710.79%
600833第一医药13.3362.87-0.11-0.82%170612285.560.76%
688330宏力达37.1523.10-0.31-0.83%9790.9793645.7780.70%
688293奥浦迈57.23188.57-0.48-0.83%5686.773276.3820.50%
603324盛剑科技27.0141.62-0.23-0.84%71481932.680.48%
600171上海贝岭35.1962.61-0.30-0.85%5454519215.640.77%
688435英方软件33.80-168.25-0.29-0.85%4122.531398.7710.87%
301273瑞晨环保26.71-53.30-0.23-0.85%3253870.250.94%
300067安诺其4.53-153.38-0.04-0.88%544542472.90.58%
600601方正科技9.99152.33-0.09-0.89%47567047619.71.14%
600741华域汽车19.869.33-0.18-0.90%6048212022.270.19%
002027分众传媒7.7120.90-0.07-0.90%41365331981.770.29%
002605姚记科技26.3621.56-0.24-0.90%219115784.720.65%
301151冠龙节能20.4842.36-0.19-0.92%81461678.321.46%
301001凯淳股份31.14194.43-0.29-0.92%82142571.271.64%
688121卓然股份12.7550.44-0.12-0.93%12039.781532.8090.59%
688584上海合晶23.83119.88-0.23-0.96%14504.263458.2680.43%
688385复旦微电60.99119.82-0.59-0.96%33553.320513.730.62%
920693阿为特45.36287.34-0.44-0.96%37161698.951.02%
600019宝钢股份7.1820.32-0.07-0.97%30399521876.970.14%
301315威士顿48.1190.10-0.47-0.97%27781340.340.75%
688660电气风电20.20-39.79-0.20-0.98%107346.621521.710.81%
688155先惠技术65.5933.51-0.65-0.98%10271.476761.6460.82%
600073光明肉业7.0347.51-0.07-0.99%810845725.870.86%
603499翔港科技17.0339.85-0.17-0.99%316025433.061.04%
688031星环科技-U52.03-21.35-0.52-0.99%9392.9794912.9491.00%
600816建元信托3.00509.98-0.03-0.99%2233216709.930.41%
002858力盛体育14.92-65.70-0.15-1.00%154492314.941.05%
002527新时达17.90-44.38-0.18-1.00%6514311688.461.23%
603729龙韵股份16.60887.52-0.17-1.01%5963995.430.64%
603790雅运股份21.2569.28-0.22-1.02%79171690.020.41%
603887城地香江16.01-35.52-0.17-1.05%387166206.210.65%
603681永冠新材16.8329.64-0.18-1.06%217733678.711.14%
600838上海九百8.3879.82-0.09-1.06%203341710.910.51%
600643爱建集团5.57-14.77-0.06-1.07%420132346.060.26%
600822上海物贸11.14144.41-0.12-1.07%374234185.780.94%
605151西上海19.49-161.74-0.21-1.07%62071217.950.46%
300074华平股份4.63-56.45-0.05-1.07%694913232.011.28%
688538和辉光电-U2.77-18.40-0.03-1.07%309337.28568.9210.54%
600732爱旭股份17.54-9.74-0.19-1.07%23569041400.191.49%
300061旗天科技11.02-34.86-0.12-1.08%355413923.50.57%
002486嘉麟杰2.7488.54-0.03-1.08%763362104.530.93%
603170宝立食品14.5824.16-0.16-1.09%130451910.320.33%
688507索辰科技99.80143.02-1.10-1.09%10088.8210160.542.05%
301555惠柏新材29.9360.44-0.33-1.09%83372516.161.72%
300627华测导航32.5838.84-0.36-1.09%3286510731.890.51%
600606绿地控股1.80-1.31-0.02-1.10%65582911830.670.47%
301156美农生物17.8647.34-0.20-1.11%227814118.563.05%
603330天洋新材7.99-15.80-0.09-1.11%810326505.331.99%
600611大众交通6.0581.45-0.07-1.14%868455274.50.56%
600882妙可蓝多26.7077.73-0.31-1.15%4957013303.570.97%
605050福然德14.6020.41-0.17-1.15%369075400.90.75%
688099晶晨股份100.4344.22-1.17-1.15%35800.6535958.90.85%
300230永利股份5.1517.62-0.06-1.15%617383192.070.98%
600602云赛智联19.59145.31-0.23-1.16%5289210395.580.49%
688592司南导航45.10-95.30-0.53-1.16%6109.562747.6271.59%
600517国网英大5.8718.60-0.07-1.18%1037486098.020.18%
600210紫江企业7.4912.25-0.09-1.19%26998820295.251.78%
603728鸣志电器70.40454.85-0.85-1.19%3539124926.150.84%
300153科泰电源34.88270.33-0.44-1.25%4356715264.331.37%
600151航天机电7.92-44.78-0.10-1.25%585384659.080.41%
002401中远海科17.39251.75-0.22-1.25%238534168.80.64%
300245天玑科技14.22-55.23-0.18-1.25%228363260.260.73%
688160步科股份86.45150.97-1.10-1.26%4436.713839.9380.53%
002269美邦服饰2.35-22.52-0.03-1.26%50396111953.762.01%
300590移为通信11.7159.23-0.15-1.26%263043097.040.74%
688238和元生物7.73-16.03-0.10-1.28%53538.164155.4610.84%
600835上海机电25.5028.91-0.33-1.28%283987257.190.35%
603275众辰科技47.5535.29-0.62-1.29%56582696.41.36%
600641万业企业22.0293.51-0.29-1.30%15177433799.781.63%
603057紫燕食品19.1631.32-0.26-1.34%80131545.450.19%
688220翱捷科技-U97.94-60.81-1.33-1.34%3043029807.240.84%
688107安路科技29.87-53.12-0.41-1.35%23981.067174.7710.60%
600845宝信软件23.2440.50-0.32-1.36%7272516963.440.34%
301037保立佳14.46-17.12-0.20-1.36%106361550.351.56%
300915海融科技25.2071.02-0.36-1.41%42201073.640.73%
002454松芝股份8.3628.08-0.12-1.42%297292495.880.47%
603159上海亚虹23.68187.91-0.34-1.42%69131646.180.49%
600500中化国际4.17-4.01-0.06-1.42%1021454277.40.28%
301046能辉科技25.5778.62-0.37-1.43%79882043.440.71%
603020爱普股份10.2721.85-0.15-1.44%368753802.350.96%
002328新朋股份6.1633.55-0.09-1.44%528093261.970.93%
300493润欣科技20.53256.75-0.30-1.44%7487515393.741.48%
688608恒玄科技269.9173.58-3.95-1.44%14481.9238957.020.86%
600640国脉文化13.57620.79-0.20-1.45%474746455.510.60%
600818中路股份10.16-106.62-0.15-1.45%148971522.40.63%
300168万达信息6.73-15.66-0.10-1.46%626944232.940.44%
603236移远通信100.7731.02-1.52-1.49%3879639092.51.48%
603918金桥信息16.55-126.39-0.25-1.49%6048310061.221.66%
603466风语筑9.23347.22-0.14-1.49%418373880.140.70%
603895天永智能28.05-17.27-0.43-1.51%51001437.660.47%
300508维宏股份27.9436.38-0.43-1.52%43631228.240.53%
688603天承科技68.26113.88-1.06-1.53%3962.142729.3120.84%
688593新相微19.96531.81-0.31-1.53%23047.934632.1380.71%
002506协鑫集成2.56-49.61-0.04-1.54%50013512835.310.86%
688479友车科技19.1058.29-0.30-1.55%4213.44807.91690.68%
300253卫宁健康8.83-324.59-0.14-1.56%13376511866.350.70%
002278神开股份9.4262.38-0.15-1.57%523664954.311.57%
605289罗曼股份75.95-309.63-1.24-1.61%1345510245.591.24%
600604市北高新6.12470.67-0.10-1.61%1544859536.5111.10%
300378鼎捷数智50.6386.84-0.83-1.61%5595928356.972.08%
605128上海沿浦42.5058.60-0.70-1.62%78363347.70.37%
600692亚通股份7.89-162.68-0.13-1.62%328122606.771.29%
688590新致软件20.95320.28-0.35-1.64%15358.363229.1670.58%
688018乐鑫科技185.1464.62-3.11-1.65%16301.8130231.721.04%
301161唯万密封35.6869.02-0.60-1.65%150055361.061.25%
688126沪硅产业26.63-77.13-0.45-1.66%227222.460340.580.83%
301228实朴检测28.31-51.14-0.48-1.67%99772810.540.83%
600630龙头股份9.34195.73-0.16-1.68%11316110678.192.66%
300008天海防务6.3954.30-0.11-1.69%24082615499.281.46%
300501海顺新材15.9870.53-0.28-1.72%155452491.331.24%
688071华依科技35.72-147.94-0.63-1.73%7811.312803.0940.92%
688065凯赛生物49.2964.62-0.88-1.75%16304.28083.2960.28%
688602康鹏科技8.35-159.43-0.15-1.76%36762.093082.6881.42%
603956威派格6.57-17.43-0.12-1.79%647374275.241.14%
002178延华智能6.55-1331.64-0.12-1.80%686304516.010.96%
301289国缆检测54.2352.67-1.00-1.81%80364415.191.04%
301525儒竞科技94.2249.83-1.74-1.81%49674709.522.11%
300170汉得信息17.0091.00-0.32-1.85%14285124370.861.46%
002195岩山科技7.40670.34-0.14-1.86%73105454360.11.31%
688680海优新材47.56-7.22-0.91-1.88%10667.485137.6041.27%
300551古鳌科技11.90-11.75-0.23-1.90%363594351.411.07%
600320振华重工4.6442.78-0.09-1.90%38378617904.771.16%
603496恒为科技28.70-339.48-0.57-1.95%5085114666.741.59%
600650锦江在线16.0451.94-0.32-1.96%277944498.60.71%
300762上海瀚讯24.72-154.49-0.50-1.98%9359423280.891.49%
300578会畅通讯18.08177.13-0.37-2.01%159702909.320.81%
600170上海建工2.9212.65-0.06-2.01%173007850757.471.95%
300222科大智能13.3284.66-0.28-2.06%16354921972.112.58%
300017网宿科技11.6838.31-0.26-2.18%36063342295.781.56%
688718唯赛勃14.2770.85-0.33-2.26%5970.83858.29360.34%
603960克来机电20.79109.61-0.49-2.30%391488192.3911.49%
688118普元信息26.9167.06-0.64-2.32%8868.882408.2140.95%
603232格尔软件16.00257.57-0.39-2.38%16836327054.747.28%
002324普利特13.4973.40-0.33-2.39%717729740.790.92%
601519大智慧14.57-432.67-0.36-2.41%19461528594.190.98%
300609汇纳科技37.71-524.70-0.94-2.43%136345171.51.14%
600850电科数字28.0536.36-0.71-2.47%5267014830.50.77%
300398飞凯材料23.8639.42-0.61-2.49%11931828616.192.12%
300180华峰超纤7.35164.62-0.19-2.52%19971114811.261.17%
600635大众公用6.6344.09-0.18-2.64%130105687737.135.38%
688372伟测科技79.7354.36-2.17-2.65%26876.2621559.852.60%
600843上工申贝13.16-26.09-0.36-2.66%27754336838.045.91%
002058*ST威尔27.6023.63-0.77-2.71%171824838.071.20%
603650彤程新材42.4345.83-1.19-2.73%6579727978.441.10%
920300辰光医疗16.71-22.24-0.48-2.79%338885736.0815.09%
601727上海电气9.73187.03-0.28-2.80%1959318192025.41.55%
603039泛微网络57.0467.20-1.66-2.83%1914310997.610.73%
600676交运股份6.48-20.71-0.19-2.85%15423310073.511.50%
603211晋拓股份17.7391.72-0.52-2.85%239514277.620.88%
920961创远信科26.17215.05-0.79-2.93%229516074.9032.21%
603131上海沪工21.47-311.96-0.65-2.94%6333313686.551.99%
301000肇民科技45.3881.55-1.43-3.05%2467511251.251.08%
603009北特科技48.95187.16-1.61-3.18%4013919709.151.19%
301005超捷股份52.17482.65-1.74-3.23%4637324169.423.50%
300892品渥食品35.3295.68-1.20-3.29%3471512363.485.38%
002158汉钟精机26.0920.85-0.90-3.33%12940934065.762.43%
002184海得控制15.33-26.52-0.53-3.34%14759222588.846.14%
688596正帆科技43.8024.81-1.59-3.50%85618.6137992.322.92%
603690至纯科技35.61-1261.78-1.39-3.76%435765155814.211.38%
300129泰胜风能8.1344.32-0.32-3.79%22511318413.583.48%
603030全筑股份3.54-27.21-0.14-3.80%45800716292.963.48%
300483首华燃气13.67-5.82-0.62-4.34%12420817165.44.57%
688585上纬新材84.18458.77-4.33-4.89%41484.4235256.221.03%
688591泰凌微52.0473.05-3.25-5.88%93119.6148772.875.53%
600819耀皮玻璃8.4856.66-0.56-6.19%66466358423.18.89%
601611中国核建11.4518.10-0.93-7.51%1546154178884.45.13%
688519南亚新材76.37218.07-6.63-7.99%33222.5226139.191.42%
300963中洲特材22.96130.37-2.03-8.12%34885680804.9812.05%

转至豫园股份（600655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。