|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫园股份(600655)零售业上涨家数:8下跌家数:82平均涨幅:-1.14%平均换手:1.37%总成交额:79.16亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.10 | 188.26 | +0.29 | +2.10% | 96092 | 13555.16 | 2.75% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.07 | +1.09% | 112889 | 7250.37 | 2.09% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 36948 | 4436.68 | 1.07% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.09 | +0.45% | 7844 | 1578.66 | 0.41% | | 300972 | 万辰集团 | 209.14 | 37.59 | +0.64 | +0.31% | 4879 | 10237.66 | 0.28% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 354173 | 39701.24 | 2.11% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.02 | +0.09% | 13008 | 2930.66 | 0.67% | | 605599 | 菜百股份 | 25.02 | 23.97 | +0.02 | +0.08% | 62272 | 15590.1 | 0.80% | | 600653 | 申华控股 | 1.97 | 663.04 | 0.00 | 0.00% | 154786 | 3039.68 | 0.80% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 97395 | 1537.41 | 0.11% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 28992 | 4506.51 | 1.19% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 77131 | 7230.169 | 3.52% | | 605266 | 健之佳 | 20.64 | 24.94 | -0.03 | -0.15% | 5335 | 1099.11 | 0.35% | | 301001 | 凯淳股份 | 34.63 | 305.01 | -0.07 | -0.20% | 13488 | 4654.67 | 2.70% | | 002277 | 友阿股份 | 7.12 | -441.60 | -0.02 | -0.28% | 79341 | 5674.92 | 0.57% | | 601607 | 上海医药 | 17.22 | 11.31 | -0.05 | -0.29% | 40456 | 6968.49 | 0.15% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.04 | -0.29% | 13835 | 1865.88 | 0.62% | | 000757 | 浩物股份 | 5.29 | 60.39 | -0.02 | -0.38% | 45973 | 2419.76 | 0.86% | | 603233 | 大参林 | 19.31 | 19.33 | -0.08 | -0.41% | 16575 | 3203.69 | 0.15% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.03 | -0.45% | 7102 | 469.737 | 0.63% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.17 | -0.52% | 7913 | 2599.52 | 0.20% | | 603777 | 来伊份 | 13.22 | -27.98 | -0.08 | -0.60% | 25904 | 3419.25 | 0.77% | | 601366 | 利群股份 | 4.90 | 301.59 | -0.03 | -0.61% | 106986 | 5247.25 | 1.15% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.05 | -0.68% | 22436 | 1624.98 | 0.63% | | 301408 | 华人健康 | 20.22 | 43.37 | -0.14 | -0.69% | 37741 | 7650.12 | 2.53% | | 300945 | 曼卡龙 | 18.70 | 40.42 | -0.13 | -0.69% | 40681 | 7636.47 | 1.71% | | 300622 | 博士眼镜 | 30.45 | 64.26 | -0.22 | -0.72% | 25767 | 7855.54 | 1.65% | | 600272 | 开开实业 | 13.76 | 272.51 | -0.10 | -0.72% | 15052 | 2065.53 | 0.94% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 100904 | 2666.55 | 0.55% | | 603214 | 爱婴室 | 18.40 | 23.00 | -0.14 | -0.76% | 22200 | 4073.26 | 1.60% | | 000963 | 华东医药 | 36.37 | 17.25 | -0.28 | -0.76% | 29095 | 10600.14 | 0.17% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.04 | -0.77% | 82976 | 4285.53 | 0.21% | | 301088 | 戎美股份 | 16.40 | 44.46 | -0.13 | -0.79% | 10983 | 1802.75 | 0.58% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 273889 | 13732.56 | 1.27% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 44377 | 6673.41 | 0.58% | | 002803 | 吉宏股份 | 18.67 | 31.99 | -0.15 | -0.80% | 31704 | 5926.04 | 1.10% | | 002697 | 红旗连锁 | 5.95 | 15.75 | -0.05 | -0.83% | 145385 | 8651.72 | 1.27% | | 603353 | 和顺石油 | 38.00 | 822.43 | -0.32 | -0.84% | 18436 | 7071.22 | 1.08% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 653655 | 15084.88 | 0.44% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 118286 | 6730.04 | 1.01% | | 000026 | 飞亚达 | 15.55 | 42.71 | -0.14 | -0.89% | 24909 | 3859.99 | 0.68% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 111575 | 16041.67 | 0.99% | | 600858 | 银座股份 | 6.54 | 87.67 | -0.06 | -0.91% | 83434 | 5426.54 | 1.61% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 40916 | 3079.13 | 1.19% | | 600712 | 南宁百货 | 6.42 | -94.57 | -0.06 | -0.93% | 47381 | 3036.29 | 0.88% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.08 | -0.96% | 112169 | 9174.97 | 1.44% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 147331 | 5874.34 | 0.95% | | 600628 | 新世界 | 7.90 | 73.98 | -0.08 | -1.00% | 55512 | 4388.95 | 0.86% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 55954 | 3829.45 | 1.57% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.04 | -1.02% | 138087 | 5375.04 | 1.05% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 78558 | 7097.351 | 0.49% | | 600824 | 益民集团 | 4.50 | 253.60 | -0.05 | -1.10% | 94885 | 4276.12 | 0.90% | | 600694 | 大商股份 | 17.96 | 12.37 | -0.20 | -1.10% | 24603 | 4427.15 | 0.71% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 89480 | 6342.96 | 1.36% | | 603101 | 汇嘉时代 | 9.50 | 50.48 | -0.11 | -1.14% | 29062 | 2767.54 | 0.62% | | 600697 | 欧亚集团 | 13.80 | -79.26 | -0.16 | -1.15% | 30862 | 4250.28 | 1.99% | | 002727 | 一心堂 | 13.71 | 88.98 | -0.16 | -1.15% | 47165 | 6473.31 | 1.19% | | 300892 | 品渥食品 | 31.49 | 126.62 | -0.38 | -1.19% | 10375 | 3264.79 | 1.61% | | 600778 | 友好集团 | 7.30 | 371.42 | -0.09 | -1.22% | 96034 | 6988.689 | 3.09% | | 000501 | 武商集团 | 9.67 | 33.85 | -0.12 | -1.23% | 52997 | 5128.06 | 0.69% | | 002561 | 徐家汇 | 8.80 | 890.22 | -0.11 | -1.23% | 50483 | 4454.15 | 1.22% | | 600976 | 健民集团 | 33.57 | 15.78 | -0.43 | -1.26% | 10902 | 3676.48 | 0.71% | | 603939 | 益丰药房 | 24.85 | 18.34 | -0.32 | -1.27% | 40673 | 10163.74 | 0.34% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 730047.1 | 32085.7 | 0.80% | | 603719 | 良品铺子 | 11.62 | -24.81 | -0.16 | -1.36% | 25547 | 2975.56 | 0.64% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 301070 | 19294.15 | 1.74% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.08 | -1.44% | 90746 | 5011.65 | 0.70% | | 600785 | 新华百货 | 20.90 | 35.32 | -0.32 | -1.51% | 108747 | 22781.02 | 4.82% | | 601116 | 三江购物 | 16.61 | 66.91 | -0.27 | -1.60% | 150595 | 25045.31 | 2.75% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 60396 | 3965.38 | 1.11% | | 600774 | 汉商集团 | 9.85 | -374.75 | -0.17 | -1.70% | 24705 | 2430.59 | 0.84% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 46292 | 10649.82 | 1.65% | | 600738 | 丽尚国潮 | 5.39 | 50.67 | -0.10 | -1.82% | 84935 | 4590.85 | 1.12% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 54685 | 5305.57 | 0.82% | | 301078 | 孩子王 | 10.60 | 51.60 | -0.20 | -1.85% | 215003 | 22899.18 | 1.71% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 155176 | 5775.43 | 1.38% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 174451 | 4520.16 | 1.21% | | 603900 | 莱绅通灵 | 8.73 | -43.49 | -0.17 | -1.91% | 43140 | 3787.76 | 1.26% | | 002556 | 辉隆股份 | 6.47 | 40.75 | -0.13 | -1.97% | 200578 | 12911.35 | 2.12% | | 600729 | 重庆百货 | 23.94 | 10.33 | -0.51 | -2.09% | 52405 | 12608.73 | 2.72% | | 002780 | 三夫户外 | 16.23 | -303.53 | -0.36 | -2.17% | 48244 | 7896.34 | 3.69% | | 600865 | 百大集团 | 12.77 | 190.74 | -0.30 | -2.30% | 80124 | 10268.31 | 2.13% | | 605188 | 国光连锁 | 18.74 | 1576.11 | -0.47 | -2.45% | 37757 | 7111.649 | 0.75% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 523023 | 18504.94 | 1.99% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 123768 | 9130.04 | 1.77% | | 300022 | 吉峰科技 | 8.08 | -284.26 | -0.21 | -2.53% | 66661 | 5458.89 | 1.35% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 160909 | 7248.58 | 2.00% | | 603708 | 家家悦 | 12.68 | 54.08 | -0.35 | -2.69% | 88747 | 11288.03 | 1.39% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 108933 | 12355.05 | 2.72% | | 605136 | 丽人丽妆 | 11.21 | -135.64 | -0.42 | -3.61% | 109764 | 12323.79 | 2.74% | | 300209 | 有棵树 | 7.71 | 97.45 | -0.29 | -3.63% | 207886 | 16209.79 | 2.92% | | 600814 | 杭州解百 | 8.76 | 32.79 | -0.40 | -4.37% | 364403 | 32207.88 | 4.96% | | 600693 | 东百集团 | 13.56 | 255.95 | -0.71 | -4.98% | 379886 | 52183.14 | 4.37% |
|