中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫园股份(600655)零售业上涨家数:31下跌家数:58平均涨幅:-0.44%平均换手:1.45%总成交额:96.93亿元
更新时间：2025-10-16 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000417合百集团7.7135.01+0.39+5.33%78615060615.410.09%
600857宁波中百17.70195.46+0.77+4.55%5984110383.42.67%
300972万辰集团196.6848.62+4.68+2.44%1540230097.730.92%
605188国光连锁21.313090.73+0.41+1.96%40179884969.748.00%
300945曼卡龙22.1650.03+0.37+1.70%17548738689.547.36%
603233大参林17.3818.76+0.26+1.52%6380011146.310.56%
301376致欧科技19.6122.39+0.24+1.24%106892096.360.55%
603900莱绅通灵10.64-42.11+0.10+0.95%9796010473.12.87%
300209有棵树6.5567.95+0.06+0.92%17615811357.063.59%
603939益丰药房24.3618.33+0.22+0.91%341688315.10.28%
301177迪阿股份33.20138.12+0.29+0.88%137394594.340.34%
600712南宁百货7.01-80.49+0.06+0.86%1125847878.292.09%
000963华东医药41.1919.90+0.33+0.81%3885016014.20.22%
600916中国黄金8.7727.13+0.07+0.80%25484722351.431.52%
600774汉商集团9.64-132.43+0.07+0.73%264182551.690.90%
600827百联股份9.1610.18+0.06+0.66%871787986.760.54%
605599菜百股份15.3015.30+0.10+0.66%462857133.8310.60%
000026飞亚达16.8043.79+0.07+0.42%307215176.940.84%
603353和顺石油17.00183.76+0.07+0.41%229203941.371.34%
601607上海医药18.4511.27+0.06+0.33%7112813101.770.26%
600272开开实业12.84213.57+0.04+0.31%154151985.090.96%
605266健之佳20.8623.42+0.06+0.29%64621352.320.42%
000007全新好7.2644.35+0.02+0.28%193041403.30.56%
301408华人健康12.9730.80+0.03+0.23%246313191.971.65%
600386北巴传媒4.50213.87+0.01+0.22%582232636.460.72%
002419天虹股份5.5985.26+0.01+0.18%829284656.270.71%
600655豫园股份5.87-23.96+0.01+0.17%793024653.990.20%
600976健民集团40.5218.10+0.06+0.15%57032314.610.37%
600859王府井14.12280.52+0.02+0.14%8458311955.690.75%
603708家家悦10.6146.64+0.01+0.09%189732018.320.30%
002780三夫户外13.51-165.69+0.01+0.07%145301966.151.11%
000078海王生物2.51-5.470.000.00%792241983.810.30%
000419通程控股5.9426.980.000.00%281581678.30.52%
000501武商集团9.9933.760.000.00%714667158.90.93%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%52404906.690.06%
002187广百股份6.41367.44-0.01-0.16%446262875.340.86%
603883老百姓16.6330.52-0.03-0.18%456097609.040.60%
600738丽尚国潮5.0248.11-0.01-0.20%367501850.080.48%
601366利群股份4.56322.80-0.01-0.22%17461796.440.19%
301088戎美股份14.0832.77-0.04-0.28%5509779.060.29%
600729重庆百货27.258.72-0.09-0.33%150274106.710.78%
600713南京医药5.0111.91-0.02-0.40%220121105.90.17%
600814杭州解百7.4927.34-0.03-0.40%193041448.20.26%
920030德众汽车7.361087.74-0.03-0.41%234531744.7782.09%
600865百大集团9.3625.46-0.04-0.43%234542205.210.62%
300022吉峰科技8.89-204.27-0.04-0.45%404733606.930.82%
600824益民集团4.27265.92-0.02-0.47%443691902.30.42%
600858银座股份5.6250.23-0.03-0.53%357102012.090.69%
301017漱玉平民10.99-25.20-0.06-0.54%118591309.680.49%
002727一心堂13.9899.98-0.08-0.57%316894451.070.80%
002561徐家汇8.70464.10-0.05-0.57%414353613.811.00%
600628新世界7.3769.13-0.05-0.67%209031546.040.32%
605136丽人丽妆10.05-67.24-0.07-0.69%849228605.222.12%
002556辉隆股份5.5650.54-0.04-0.71%338171885.190.36%
600694大商股份17.6711.68-0.13-0.73%167222962.340.49%
000564供销大集2.68-33.91-0.02-0.74%3866132104994.22.63%
002999天禾股份6.6778.50-0.05-0.74%251761687.720.73%
603777来伊份13.00-30.86-0.10-0.76%202782642.70.61%
603214爱婴室18.0822.62-0.14-0.77%166813023.871.20%
600785新华百货13.1422.34-0.11-0.83%359154743.861.59%
002356赫美集团3.39-139.00-0.03-0.88%1399814784.881.07%
600280中央商场3.36-22.81-0.03-0.88%684212305.770.61%
000757浩物股份5.55102.61-0.05-0.89%808664496.081.52%
002277友阿股份6.56-543.17-0.06-0.91%900095924.240.65%
301001凯淳股份31.14194.43-0.29-0.92%82142571.271.64%
301381赛维时代23.0562.96-0.22-0.95%176774094.050.91%
600828茂业商业4.00-86.20-0.04-0.99%772333102.830.45%
002803吉宏股份18.2736.14-0.19-1.03%313335738.371.09%
002697红旗连锁5.7014.48-0.06-1.04%1389807942.051.21%
600838上海九百8.3879.82-0.09-1.06%203341710.910.51%
000679大连友谊7.82-32.49-0.09-1.14%372852940.281.05%
000715中兴商业5.6727.81-0.07-1.22%299131710.390.55%
603719良品铺子12.84-31.48-0.16-1.23%174542256.280.44%
600697欧亚集团13.16-75.52-0.17-1.28%474866250.693.06%
300783三只松鼠24.5538.45-0.32-1.29%4359110730.631.56%
300592华凯易佰10.6459.45-0.14-1.30%195242091.430.56%
600778友好集团6.62279.53-0.09-1.34%445622963.981.43%
601010文峰股份2.6940.03-0.04-1.47%1155093119.430.63%
600693东百集团5.94114.40-0.09-1.49%1040006231.441.20%
300622博士眼镜29.6462.95-0.46-1.53%204126076.71.31%
301078孩子王11.1257.34-0.18-1.59%19820422150.271.58%
301558三态股份8.58-872.76-0.14-1.61%311242684.971.42%
000759中百集团7.23-7.47-0.13-1.77%1221958886.011.86%
002251步步高5.7710.41-0.11-1.87%112209465289.825.21%
002640跨境通4.94-16.26-0.10-1.98%39449819574.872.55%
600653申华控股2.06220.15-0.05-2.37%2070824299.211.06%
601933永辉超市4.81-22.03-0.16-3.22%129928663015.461.43%
300892品渥食品35.3295.68-1.20-3.29%3471512363.485.38%
601116三江购物15.4654.22-0.53-3.31%27698243207.215.06%
601086国芳集团11.35160.88-0.39-3.32%18093920684.162.72%
600337美克家居2.28-4.85-0.08-3.39%2312125358.691.61%
603101汇嘉时代10.8160.40-0.42-3.74%13306014526.762.83%
300464星徽股份7.36-7.03-0.36-4.66%24309817972.366.84%

转至豫园股份（600655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。