中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪哲医药(688192)江苏省上涨家数:440下跌家数:269平均涨幅:+0.59%平均换手:1.49%总成交额:1526.84亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材56.6042.79+7.45+15.16%85544418.8654.43%
301626苏州天脉287.80295.26+31.90+12.47%2399666020.344.56%
688003天准科技87.75151.10+8.75+11.08%55858.7648836.742.87%
688508芯朋微93.6248.93+8.64+10.17%64657.1358699.144.88%
601700风范股份7.22-26.01+0.66+10.06%1757465121588.515.43%
603916苏博特12.1640.29+1.11+10.05%27468632934.046.54%
603958哈森股份16.78-95.03+1.53+10.03%236773872.11.08%
002165红宝丽7.13-182.82+0.65+10.03%72176450229.029.92%
603389亚振家居48.24-240.06+4.39+10.01%2549611868.050.97%
603929亚翔集成178.9731.26+16.27+10.00%3645364644.651.71%
002172澳洋健康4.99136.33+0.45+9.91%194488992516.0225.42%
603880南卫股份8.78-25.66+0.74+9.20%1079749161.563.74%
002081金螳螂5.7437.57+0.45+8.51%4054113233432.915.33%
002156通富微电68.1271.47+5.16+8.20%700039.1459546.14.61%
688503聚和材料85.2333.29+5.50+6.90%113442.893872.494.69%
603286日盈电子44.78-104.45+2.83+6.75%2612911476.622.24%
603530神马电力50.0544.41+2.94+6.24%4029719949.990.94%
300721怡达股份24.69-59.12+1.41+6.06%8380320323.196.06%
301599理奇智能40.2468.82+2.24+5.89%8271232452.2815.12%
603334丰倍生物34.3034.00+1.85+5.70%258148786.018.11%
688702盛科通信420.89-1136.97+22.29+5.59%52365.62218556.92.58%
688001华兴源创53.05220.68+2.66+5.28%49799.2226465.61.06%
603800洪田股份72.24632.59+3.43+4.98%4092729436.561.97%
688558国盛智科33.7227.20+1.60+4.98%11840.953956.5740.90%
601952苏垦农发8.4824.51+0.40+4.95%18325615354.751.33%
920181赛英电子76.6535.59+3.45+4.71%40222973.0664.01%
600584长电科技82.3789.21+3.66+4.65%745418602358.94.17%
603922ST金鸿顺13.07-24.23+0.57+4.56%149101926.740.83%
300394天孚通信279.58140.42+11.87+4.43%37681410653953.46%
603358华达科技45.84164.62+1.91+4.35%9809445403.792.12%
002787华源控股22.3853.56+0.93+4.34%5884912967.642.35%
688103国力电子79.51115.93+3.30+4.33%14814.0911639.331.55%
688376美埃科技72.8088.81+3.02+4.33%9106.1886529.130.67%
301287康力源41.4746.57+1.70+4.27%152606237.438.96%
688657浩辰软件35.8873.92+1.44+4.18%12447.514435.0242.09%
300670大烨智能6.49-10.28+0.26+4.17%430282751.471.91%
300697电工合金14.7434.42+0.59+4.17%7108610338.982.15%
000551创元科技14.6820.95+0.58+4.11%20754830480.684.28%
301058中粮科工8.6619.33+0.34+4.09%683245835.031.33%
300855图南股份32.6761.75+1.27+4.04%302229746.461.07%
688353华盛锂电101.88105.96+3.86+3.94%41998.2342854.12.63%
603259药明康德165.5022.79+6.26+3.93%3101625054721.25%
301386未来电器20.9832.01+0.79+3.91%136732855.693.04%
603078江化微37.59135.77+1.41+3.90%17954967026.154.66%
605133嵘泰股份27.1841.41+1.00+3.82%4514712242.411.60%
300782卓胜微81.88-120.54+3.01+3.82%6147250005.231.34%
688218江苏北人45.31-90.93+1.60+3.66%17508.318077.6471.50%
688536思瑞浦284.53149.48+10.03+3.65%13242.8637055.030.98%
600667太极实业23.78108.29+0.83+3.62%1784151409997.68.53%
688720艾森股份68.61158.49+2.39+3.61%18968.2712895.922.43%
300617安靠智电44.9294.46+1.52+3.50%4182418605.113.01%
601133柏诚股份27.7476.01+0.93+3.47%6462717869.621.23%
603660苏州科达12.25-11.87+0.39+3.29%12142414814.422.12%
301210金杨精密25.8261.98+0.82+3.28%159464032.272.59%
603183建研院4.77207.45+0.15+3.25%1233715807.632.48%
688231隆达股份30.96106.32+0.95+3.17%14373.644415.7630.45%
300751迈为股份184.0375.75+5.64+3.16%2911453638.891.51%
688697纽威数控15.0131.05+0.46+3.16%51962.587827.8850.81%
301611珂玛科技108.65191.10+3.32+3.15%3215034152.952.19%
300346南大光电60.56120.14+1.85+3.15%223854134549.23.38%
688147微导纳米125.19372.04+3.81+3.14%50819.661572.411.09%
688700东威科技59.62100.20+1.80+3.11%58340.8334415.081.96%
002290禾盛新材65.4080.10+1.97+3.11%2741617788.961.11%
605111新洁能60.0365.63+1.79+3.07%7687045893.911.85%
300320海达股份8.7421.70+0.26+3.07%388403335.840.80%
688690纳微科技45.18104.30+1.33+3.03%54948.424452.671.36%
301285鸿日达83.88-239.57+2.46+3.02%95317954.6090.73%
300806斯迪克50.15481.99+1.45+2.98%13153865507.052.88%
688022ST瀚川8.6575.45+0.25+2.98%15201.471302.6940.86%
688809强一股份482.57126.85+13.67+2.92%6339.0230225.272.45%
300970华绿生物17.8112.93+0.50+2.89%238404214.311.95%
002478常宝股份6.4213.20+0.18+2.88%864325500.261.20%
002438江苏神通14.3225.83+0.40+2.87%655349350.241.40%
688535华海诚科108.39507.99+2.97+2.82%27417.7929379.642.05%
920371欧福蛋业7.3017.35+0.20+2.82%234251723.8921.20%
688048长光华芯320.711675.45+8.71+2.79%44747.23142281.22.54%
002384东山精密210.82189.28+5.63+2.74%358428761496.72.59%
688516奥特维42.6933.78+1.14+2.74%31660.6113477.941.01%
002409雅克科技155.3573.44+4.13+2.73%114253175136.53.59%
301026浩通科技22.4423.28+0.59+2.70%8437219123.195.27%
688601力芯微47.66247.78+1.24+2.67%13289.756220.1750.99%
688478晶升股份51.43-159.71+1.31+2.61%28984.5714959.592.09%
002040南京港8.3220.64+0.21+2.59%4258035110.88%
688261东微半导73.15204.07+1.80+2.52%25558.3818305.72.09%
603005晶方科技34.3560.60+0.84+2.51%13894847323.742.13%
002090金智科技9.4552.15+0.23+2.49%723286725.81.82%
000626远大控股7.87-45.23+0.19+2.47%605984765.621.20%
688450光格科技34.65-39.73+0.83+2.45%7864.152703.41.61%
605389长龄液压74.88105.20+1.79+2.45%42793181.830.24%
300936中英科技81.276970.96+1.94+2.45%1456911824.33.07%
300554三超新材21.46-15.65+0.51+2.43%173403708.892.19%
002150正泰电源22.5429.25+0.53+2.41%311976976.510.87%
603188亚邦股份4.70-59.85+0.11+2.40%1711177996.523.00%
603518锦泓集团8.1311.31+0.19+2.39%351712841.621.02%
688448磁谷科技58.00595.40+1.33+2.35%10968.766319.4591.12%
688052纳芯微242.86-186.19+5.56+2.34%11681.1328039.960.81%
300842帝科股份64.61-31.65+1.44+2.28%1945812519.371.51%
002976瑞玛精密23.82-246.21+0.52+2.23%205914875.061.69%
600400红豆股份3.21-18.48+0.07+2.23%40391412952.861.76%
002455百川股份7.36-58.47+0.16+2.22%15975211632.232.42%
688113联测科技36.8124.42+0.80+2.22%2931.491067.7790.46%
688329艾隆科技20.78166.83+0.45+2.21%4110.75840.41580.53%
300260新莱应材61.12140.88+1.30+2.17%5576933742.631.94%
603163圣晖集成88.7654.81+1.87+2.15%1573914022.791.57%
601388怡球资源3.3635.50+0.07+2.13%1914766395.380.87%
603041美思德11.1234.63+0.23+2.11%97691079.830.53%
300873海晨股份16.9326.21+0.35+2.11%396106705.51.69%
001324长青科技19.8765.33+0.41+2.11%101612009.190.74%
301036双乐股份22.38100.27+0.46+2.10%3602801.530.51%
300926博俊科技18.079.52+0.37+2.09%222644028.770.75%
300331苏大维格51.41-2286.15+1.05+2.08%4493522822.992.02%
688205德科立161.80336.11+3.28+2.07%50297.0480690.973.16%
688381帝奥微34.35-82.52+0.69+2.05%29324.9610194.021.18%
000525红太阳4.49-14.45+0.09+2.05%1765027973.371.59%
688178万德斯28.51-24.47+0.57+2.04%3991.391127.6110.47%
300373扬杰科技98.3238.98+1.94+2.01%4440143464.950.82%
601555东吴证券8.1111.94+0.16+2.01%28695023209.320.58%
002802洪汇新材11.6649.61+0.23+2.01%124541444.910.83%
688377迪威尔20.8142.10+0.41+2.01%10306.562140.4730.44%
603344星德胜22.7026.66+0.44+1.98%93372109.241.73%
001373翔腾新材28.19-46.20+0.54+1.95%56261569.11.34%
002496辉丰股份2.09-13.73+0.04+1.95%1217202528.431.03%
300655晶瑞电材13.60136.14+0.26+1.95%19741126716.761.76%
920422润普食品9.4535.36+0.18+1.94%5865550.7850.89%
600794保税科技3.16-40.95+0.06+1.94%1023363230.120.85%
603380易德龙34.2926.08+0.65+1.93%159085512.050.99%
600078澄星股份11.13105.10+0.21+1.92%9456110464.251.43%
300715凯伦股份14.44193.11+0.27+1.91%359995180.361.12%
002546新联电子8.5912.74+0.16+1.90%13917811788.711.74%
300694蠡湖股份10.8518.03+0.20+1.88%128971386.740.59%
601008连云港4.3630.28+0.08+1.87%424331833.890.34%
301636泽润新能41.124572.27+0.75+1.86%39511604.821.05%
301656联合动力17.2848.66+0.31+1.83%447297705.892.20%
603810丰山集团12.3356.60+0.22+1.82%88441081.850.53%
605376博迁新材171.60184.77+3.05+1.81%5743697875.752.20%
301591肯特股份33.9560.66+0.60+1.80%4292014436.39.60%
688386泛亚微透55.4953.85+0.98+1.80%7490.884154.080.82%
688192迪哲医药62.00-43.23+1.09+1.79%34689.8321297.060.75%
688097博众精工45.4231.08+0.79+1.77%20717.499339.1330.46%
603688石英股份50.39198.72+0.85+1.72%6204931123.721.15%
300610晨化股份10.1633.24+0.17+1.70%140151409.380.85%
688262国芯科技28.69-35.96+0.48+1.70%36314.3510316.561.08%
300757罗博特科524.77-1112.12+8.77+1.70%29118153587.61.79%
301389隆扬电子55.40157.02+0.92+1.69%3632919950.571.28%
301310鑫宏业52.4874.12+0.87+1.69%186189643.5693.05%
300881盛德鑫泰33.2515.08+0.55+1.68%54221790.210.94%
605319无锡振华24.9118.50+0.41+1.67%112242787.440.32%
301258富士莱26.9765.77+0.44+1.66%52341401.730.57%
688355明志科技17.8131.58+0.29+1.66%4760.46846.0150.38%
301601惠通科技16.5035.55+0.26+1.60%69611141.670.82%
300717华信新材18.6937.26+0.29+1.58%85621585.920.84%
920125鸿仕达132.9184.67+2.06+1.57%64648537.1183.92%
002635安洁科技16.1892.90+0.25+1.57%8488213687.172.15%
603111康尼机电5.8314.11+0.09+1.57%239981390.120.29%
603968醋化股份10.40-30.35+0.16+1.56%8529879.140.42%
688711宏微科技26.18334.98+0.40+1.55%29010.677533.0751.34%
003032传智教育12.45-59.91+0.19+1.55%35701243608.5912.55%
688390固德威68.3062.80+1.04+1.55%31922.3221812.161.31%
603212赛伍技术11.83-21.01+0.18+1.55%332493921.450.76%
688599天合光能13.17-7.04+0.20+1.54%144629.419044.190.62%
605300佳禾食品9.92100.81+0.15+1.54%178561771.250.39%
688800瑞可达64.2065.57+0.97+1.53%60614.7738449.112.10%
301707C展芯股份90.00148.67+1.34+1.51%3011226762.6811.13%
600389江山股份18.8314.49+0.28+1.51%484819091.4711.13%
603375盛景微39.06467.01+0.58+1.51%41741628.870.65%
002722物产金轮12.9117.78+0.19+1.49%117571511.020.53%
002080中材科技60.8151.98+0.88+1.47%275553167231.41.64%
300416苏试试验15.2228.71+0.22+1.47%532168072.671.05%
001332锡装股份31.8518.10+0.46+1.47%69122194.071.03%
000816智慧农业2.78-53.97+0.04+1.46%1417353929.860.98%
600486扬农化工53.7217.26+0.77+1.45%179159578.120.44%
002079苏州固锝9.8172.97+0.14+1.45%10550110287.941.30%
002077大港股份12.8898.47+0.18+1.42%8504510866.151.47%
300927江天化学22.24101.67+0.31+1.41%128852861.60.91%
600487亨通光电63.8748.79+0.89+1.41%1538526986796.16.27%
301505苏州规划16.5288.83+0.23+1.41%86491419.120.95%
688515裕太微157.03-108.05+2.18+1.41%16787.0626109.263.37%
603937丽岛新材11.531034.00+0.16+1.41%156451789.260.75%
688182灿勤科技28.85116.17+0.40+1.41%28906.668312.6740.72%
603906龙蟠科技20.26236.82+0.28+1.40%9960920148.031.77%
603585苏利股份10.2016.83+0.14+1.39%206572098.280.76%
301010晶雪节能17.49252.47+0.24+1.39%4908853.650.45%
301090华润材料6.57-211.37+0.09+1.39%222041449.860.15%
301272英华特34.4354.34+0.47+1.38%35621218.080.96%
002391长青股份5.1664.19+0.07+1.38%710893658.441.53%
300905宝丽迪39.0944.82+0.53+1.37%2738610738.451.97%
300575中旗股份5.96-18.29+0.08+1.36%1054216235.13.04%
603185弘元绿能17.23-279.44+0.23+1.35%443547634.8310.65%
300190维尔利3.75-12.32+0.05+1.35%880223270.980.93%
301006迈拓股份13.7421.85+0.18+1.33%5131699.90.59%
688689银河微电41.3159.30+0.54+1.32%26552.9510896.791.83%
603416信捷电气49.0929.35+0.64+1.32%94284641.250.68%
603018华设集团5.3715.46+0.07+1.32%290791553.550.35%
688426康为世纪19.37-21.79+0.25+1.31%7738.3291480.5640.69%
603351威尔药业27.2824.31+0.35+1.30%76822081.650.57%
002160常铝股份3.9460.20+0.05+1.29%1026024022.711.00%
300500启迪设计9.46-19.04+0.12+1.28%111081042.740.66%
300600国瑞科技10.29-55.39+0.13+1.28%235262409.510.80%
002245蔚蓝锂芯19.1042.65+0.24+1.27%40203677132.662.50%
688257新锐股份61.5844.44+0.77+1.27%49771.230546.11.40%
603017中衡设计9.6254.63+0.12+1.26%182551750.820.66%
600300维维股份3.2315.02+0.04+1.25%1362714406.940.84%
688211中科微至31.59-65.02+0.39+1.25%2125.23667.38660.16%
300135宝利国际3.31-32.84+0.04+1.22%777132570.490.84%
688605先锋精科79.0593.18+0.95+1.22%13346.3810468.751.23%
920126永大股份10.1216.02+0.12+1.20%5509557.27611.23%
300975商络电子28.1637.00+0.33+1.19%21591960725.074.37%
688060云涌科技35.02-132.65+0.41+1.18%1487.28517.08460.25%
603042华脉科技13.76-51.49+0.16+1.18%278713802.621.34%
300707威唐工业12.0778.17+0.14+1.17%117741416.270.82%
688350富淼科技30.42150.98+0.35+1.16%5580.51690.2990.39%
002513蓝丰生化5.27-10.80+0.06+1.15%226511189.950.78%
688337普源精电44.9593.21+0.51+1.15%12565.835632.3620.68%
301229纽泰格12.36117.48+0.14+1.15%92981144.130.72%
600716凤凰股份3.56-8.00+0.04+1.14%25734912.670.27%
603273天元智能14.40111.97+0.16+1.12%83501198.941.49%
688259创耀科技31.5545.43+0.35+1.12%3230.111012.2330.29%
600854春兰股份4.5318.66+0.05+1.12%328371483.410.63%
002947恒铭达59.9726.67+0.66+1.11%2075112427.581.05%
300585奥联电子16.37-38.09+0.18+1.11%236143893.981.48%
603203快克智能45.59100.90+0.50+1.11%3037813819.350.93%
301557常友科技83.0370.75+0.91+1.11%40723365.031.64%
001205盛航股份13.9220.61+0.15+1.09%323494497.931.94%
688093世华科技27.0219.08+0.29+1.08%11215.83012.7180.40%
688266泽璟制药121.7058.59+1.30+1.08%27567.3933266.281.04%
300623捷捷微电27.1648.58+0.29+1.08%7112719244.160.93%
600901江苏金租6.5711.56+0.07+1.08%1274358407.20.22%
688116天奈科技32.9053.35+0.35+1.08%28495.169320.0370.78%
603117万林物流3.79308.96+0.04+1.07%413571563.60.69%
001234泰慕士21.8459.14+0.23+1.06%170413735.211.86%
688502茂莱光学439.991250.28+4.61+1.06%8429.14836935.71.60%
002395双象股份12.4820.38+0.13+1.05%136161699.560.51%
301061匠心家居34.6111.86+0.36+1.05%92423204.340.49%
300907康平科技51.05114.86+0.52+1.03%2253711545.542.35%
300196长海股份18.8723.71+0.19+1.02%7742114607.53.13%
600268国电南自10.9522.59+0.11+1.01%482015236.940.47%
603291联合水务8.9936.69+0.09+1.01%127751141.390.30%
301063海锅股份18.0450.59+0.18+1.01%56261009.510.58%
603299苏盐井神9.0318.35+0.09+1.01%267972411.890.34%
301418协昌科技38.18340.80+0.38+1.01%34371300.321.17%
603878武进不锈5.0489.10+0.05+1.00%424062125.980.76%
301170锡南科技23.2323.48+0.23+1.00%2739633.320.72%
301559中集环科13.2270.13+0.13+0.99%4804631.230.53%
600406国电南瑞23.4622.65+0.23+0.99%19353545249.110.24%
002463沪电股份122.4754.78+1.20+0.99%165317202018.50.86%
301339通行宝11.4429.35+0.11+0.97%148151688.640.26%
603276恒兴新材15.6944.59+0.15+0.97%96711514.521.28%
605058澳弘电子27.4426.33+0.26+0.96%53941474.20.38%
300836佰奥智能50.6848.18+0.48+0.96%106205400.981.67%
603655朗博科技34.8785.62+0.33+0.96%122744243.621.16%
603125常青科技24.4248.45+0.23+0.95%119912920.850.30%
301278快可电子27.69157.38+0.26+0.95%40421118.140.79%
301023奕帆传动30.0534.58+0.28+0.94%49721484.271.15%
600533栖霞建设2.16-1.19+0.02+0.93%507401088.140.48%
300809华辰装备25.1733.35+0.23+0.92%284327158.061.89%
300160秀强股份4.3823.12+0.04+0.92%20445893.170.27%
000421南京公用5.4936.02+0.05+0.92%334721833.480.58%
603879永悦科技5.50-36.88+0.05+0.92%274171512.320.76%
688106金宏气体29.95173.11+0.27+0.91%99799.0729783.971.88%
688633星球石墨24.4118.44+0.22+0.91%8093.951966.8080.47%
301163宏德股份23.4646.41+0.21+0.90%3682859.090.67%
605588冠石科技48.05-42.49+0.43+0.90%32731564.50.45%
002559亚威股份10.0963.56+0.09+0.90%879258826.071.74%
300964本川智能58.42187.20+0.52+0.90%125727333.281.60%
920002万达轴承54.1253.72+0.48+0.89%29661598.6110.67%
600099林海股份9.0478.54+0.08+0.89%140881263.740.64%
300641正丹股份14.7819.78+0.13+0.89%144282126.370.27%
688757胜科纳米34.29239.38+0.30+0.88%49254.2116886.642.72%
300240飞力达5.73976.58+0.05+0.88%262021495.030.72%
603776永安行21.83-29.46+0.19+0.88%55401205.410.20%
301360荣旗科技54.0276.37+0.47+0.88%65253505.611.92%
002274华昌化工5.78-29.84+0.05+0.87%660053804.480.70%
688661和林微纳105.59-1673.64+0.91+0.87%11180.6811735.460.74%
688429时创能源10.61-15.53+0.09+0.86%7063.22748.0250.18%
002796世嘉科技31.98-153.32+0.27+0.85%281948979.81.24%
920509同惠电子20.1944.90+0.17+0.85%50921025.9760.61%
300549优德精密14.29355.36+0.12+0.85%5913840.580.59%
603928兴业股份13.1537.23+0.11+0.84%560247328.3111.64%
920914远航精密18.0132.44+0.15+0.84%4843868.350.49%
605089味知香20.4439.19+0.17+0.84%3987813.80.29%
301220亚香股份27.9364.09+0.23+0.83%3033847.780.39%
603982泉峰汽车6.08-6.49+0.05+0.83%16446998.060.48%
603900莱绅通灵6.0924.59+0.05+0.83%278241691.910.81%
600501航天晨光14.80-30.82+0.12+0.82%207993075.220.49%
300509新美星8.6720.14+0.07+0.81%177021523.530.72%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
601009南京银行11.276.25+0.09+0.81%23284726106.630.19%
300393中来股份6.30-4.61+0.05+0.80%504623183.650.53%
000570苏常柴A5.0443.64+0.04+0.80%463022327.960.83%
603313梦百合6.39-34.19+0.05+0.79%479693046.740.84%
301266宇邦新材21.80113.43+0.17+0.79%78061692.290.58%
002540亚太科技5.1417.26+0.04+0.78%243431248.450.28%
301226祥明智能30.92321.74+0.24+0.78%101723145.410.93%
301665泰禾股份23.3020.12+0.18+0.78%83101931.940.80%
603137恒尚节能26.28-103.67+0.20+0.77%15351639198.738.39%
603966法兰泰克7.9116.18+0.06+0.76%167641324.140.32%
002652扬子新材3.99-75.98+0.03+0.76%507442023.930.99%
601500通用股份4.0128.18+0.03+0.75%563442248.730.36%
603326我乐家居6.8015.15+0.05+0.74%12468845.760.39%
603381永臻股份15.10-16.03+0.11+0.73%119711802.640.84%
603028赛福天6.97-39.38+0.05+0.72%12667880.970.45%
600276恒瑞医药53.0043.33+0.38+0.72%3671021933000.58%
603332苏州龙杰11.2729.43+0.08+0.71%125781414.640.58%
601010ST文峰1.42-24.12+0.01+0.71%45633645.950.25%
920245威博液压12.8255.99+0.09+0.71%1400178.5140.26%
605123派克新材78.6736.46+0.55+0.70%51764059.340.43%
300169天晟新材5.7359.98+0.04+0.70%345251969.091.14%
002576通达动力14.3929.13+0.10+0.70%107281535.420.66%
600481双良节能4.36-6.67+0.03+0.69%1337305839.580.65%
603787新日股份10.2451.40+0.07+0.69%102441045.710.45%
600805悦达投资4.40104.60+0.03+0.69%20726909.870.24%
300402宝色股份14.7370.80+0.10+0.68%75761118.940.31%
688472阿特斯10.3525.34+0.07+0.68%140059.914547.20.38%
300864南大环境19.2720.11+0.13+0.68%3238622.680.20%
603915国茂股份13.3536.10+0.09+0.68%183202443.010.28%
688539高华科技27.3896.99+0.18+0.66%9213.372520.5740.50%
603066音飞储存9.1521.48+0.06+0.66%154191406.440.52%
301093华兰股份81.13407.76+0.53+0.66%121639857.140.60%
000738航发控制18.6077.85+0.12+0.65%355456604.070.27%
300447全信股份13.95159.71+0.09+0.65%102961435.440.51%
688013天臣医疗26.3826.21+0.17+0.65%4456.831165.3340.55%
301421波长光电81.10187.31+0.52+0.65%1283810389.722.77%
603155新亚强14.1167.92+0.09+0.64%373875273.910.82%
603065宿迁联盛16.15-443.31+0.10+0.62%17262128307.134.12%
003043华亚智能70.78135.53+0.43+0.61%115628141.021.23%
920220朗信电气41.4223.84+0.25+0.61%29231211.6821.41%
603400华之杰43.2465.69+0.26+0.60%87163763.52.41%
301393昊帆生物68.6165.40+0.41+0.60%107807344.672.45%
603283赛腾股份48.5433.70+0.29+0.60%9725446593.982.76%
603699纽威股份53.6524.71+0.32+0.60%169459120.520.22%
603955大千生态20.17-19.88+0.12+0.60%81781647.740.60%
000919金陵药业6.8372.07+0.04+0.59%15888110858.822.56%
603355莱克电气27.3826.67+0.16+0.59%58201590.740.10%
920642通易航天10.35-40.78+0.06+0.58%7747801.03740.78%
000910大亚圣象5.36-211.14+0.03+0.56%14291763.470.26%
601975招商南油3.5811.49+0.02+0.56%51872218524.21.11%
688510航亚科技23.4766.82+0.13+0.56%23737.075578.9220.91%
605167利柏特14.4734.13+0.08+0.56%306914399.60.60%
300429强力新材10.93-40.32+0.06+0.55%729397953.451.75%
301560众捷汽车23.8675.54+0.13+0.55%45621088.940.75%
002877智能自控7.36109.60+0.04+0.55%13616999.930.57%
000890法尔胜7.39-40.73+0.04+0.54%355422637.520.85%
920396常辅股份20.5635.31+0.11+0.54%52391071.9361.02%
300777中简科技24.3648.60+0.13+0.54%197704821.80.46%
301587中瑞股份21.3853.61+0.11+0.52%71721527.810.98%
002685华东重机5.8468.04+0.03+0.52%1407798214.761.40%
600970中材国际7.817.72+0.04+0.51%469473646.360.18%
603090宏盛股份40.0052.53+0.20+0.50%65892639.030.66%
000518四环生物4.03-127.70+0.02+0.50%26282210681.942.55%
920533骏创科技18.2069.00+0.09+0.50%4245768.80170.58%
603370华新精科34.8440.76+0.17+0.49%1455505.750.42%
600128苏豪弘业8.2135.61+0.04+0.49%168551384.510.68%
600973宝胜股份6.22-505.32+0.03+0.48%1054606504.670.77%
920931无锡鼎邦10.56199.39+0.05+0.48%7972836.55192.77%
600746江苏索普6.49115.90+0.03+0.46%383932490.550.33%
600105永鼎股份41.52591.11+0.19+0.46%642373267758.14.39%
603406天富龙26.5924.68+0.12+0.45%3420905.990.58%
301290东星医疗29.68-92.66+0.13+0.44%127703812.231.60%
300382斯莱克16.18-110.44+0.07+0.43%12245219668.911.89%
300172中电环保4.6434.18+0.02+0.43%364001683.840.70%
920006晟楠科技16.30619.12+0.07+0.43%4091663.5060.86%
600287苏豪时尚4.7891.41+0.02+0.42%11649553.790.27%
301238瑞泰新材16.7338.05+0.07+0.42%278934643.110.38%
300644南京聚隆21.5718.69+0.09+0.42%56081213.770.64%
920167同享科技14.6526.22+0.06+0.41%3709541.32630.57%
002239奥特佳2.4946.12+0.01+0.40%2165965359.560.66%
603829洛凯股份15.0951.10+0.06+0.40%116901756.730.63%
300337银邦股份10.1396.47+0.04+0.40%387933931.010.55%
301215中汽股份5.1731.32+0.02+0.39%304891572.870.23%
300141和顺电气10.42-66.60+0.04+0.39%241642509.370.95%
603052可川科技57.95-1650.23+0.22+0.38%3433219949.491.83%
300091*ST金灵2.64-3.48+0.01+0.38%12723335.620.08%
301202朗威股份34.5973.35+0.13+0.38%68482363.060.86%
688678福立旺19.1288.96+0.07+0.37%26455.985038.0990.66%
300631久吾高科22.1638.57+0.08+0.36%73651625.820.61%
688226威腾电气30.51248.24+0.11+0.36%12094.463698.3320.64%
920121江天科技27.9216.23+0.10+0.36%32992.130.28%
301260格力博14.00-17.03+0.05+0.36%5633789.540.27%
300279和晶科技5.7376.51+0.02+0.35%253981453.870.52%
300709精研科技40.29393.84+0.14+0.35%4404517812.142.94%
600280中央商场2.98-8.37+0.01+0.34%898772660.20.80%
300563神宇股份23.8457.61+0.08+0.34%99752365.510.79%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
300304云意电气12.5725.10+0.04+0.32%635227932.640.74%
603666亿嘉和25.30-52.08+0.08+0.32%76421935.380.37%
301160翔楼新材44.9436.78+0.14+0.31%3008213422.172.72%
002309中利集团3.2776.14+0.01+0.31%64183920984.022.67%
688408中信博26.16-33.96+0.08+0.31%12291.033234.5910.56%
600736苏州高新6.8336.43+0.02+0.29%862005869.350.75%
605258协和电子27.3840.23+0.08+0.29%41631140.130.47%
301106骏成科技17.2833.27+0.05+0.29%72221236.930.51%
603486科沃斯56.0619.21+0.16+0.29%132737430.990.23%
920694中裕科技14.3420.44+0.04+0.28%1297184.79870.21%
300680隆盛科技21.8226.76+0.06+0.28%150223280.20.66%
002091江苏国泰7.739.96+0.02+0.26%491933787.840.31%
603828*ST利达4.17-10.19+0.01+0.24%2605108.270.04%
002692远程股份4.21-53.36+0.01+0.24%296071236.640.41%
688375国博电子84.03111.09+0.19+0.23%9528.178046.3020.16%
300217东方电热4.5047.67+0.01+0.22%579902595.380.47%
300761立华股份18.3429.48+0.04+0.22%248474566.380.38%
603489八方股份28.0152.27+0.06+0.21%81262282.980.35%
603387基蛋生物9.4120.51+0.02+0.21%542045050.191.07%
301101明月镜片29.2929.23+0.06+0.21%54761596.560.28%
300201海伦哲15.0146.83+0.03+0.20%13979321073.241.39%
920436大地电气10.30894.58+0.02+0.19%1665170.69090.19%
300165天瑞仪器5.22-11.58+0.01+0.19%452002359.161.07%
688017绿的谐波350.60470.01+0.67+0.19%25855.3390444.791.41%
600770综艺股份5.2550.05+0.01+0.19%614733227.510.47%
601222林洋能源5.5262.30+0.01+0.18%567583125.910.28%
600862中航高科18.1027.29+0.03+0.17%271814928.320.20%
003015日久光电12.0736.21+0.02+0.17%259513127.391.05%
603307扬州金泉24.7421.85+0.04+0.16%2383589.810.25%
301045天禄科技69.51209.34+0.11+0.16%143259959.192.00%
601990南京证券6.6626.78+0.01+0.15%350882330.510.08%
601007金陵饭店6.7040.01+0.01+0.15%228571522.170.59%
603339四方科技13.7624.84+0.02+0.15%168192316.70.54%
600889*ST京化14.54-151.04+0.02+0.14%99681446.750.27%
600064南京高科7.547.39+0.01+0.13%512163859.350.30%
002998优彩资源7.9429.93+0.01+0.13%394803123.581.46%
300952恒辉安防17.0250.58+0.02+0.12%118912024.830.80%
920665科强股份8.6735.32+0.01+0.12%1991172.74520.31%
300651金陵体育17.3738.88+0.02+0.12%137052372.941.33%
002747埃斯顿34.79258.64+0.04+0.12%14331149822.771.83%
300618寒锐钴业35.6848.92+0.04+0.11%3356411951.161.23%
603629利通电子137.6594.46+0.15+0.11%394336552264.310.93%
603248锡华科技18.8844.37+0.02+0.11%89571686.131.25%
603722阿科力30.81-69.42+0.03+0.10%46061419.670.48%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
000301东方盛虹12.6268.11+0.01+0.08%701538836.230.11%
920641格利尔12.77177.07+0.01+0.08%2402303.87090.53%
603036如通股份13.5628.02+0.01+0.07%241323311.141.17%
603013亚普股份16.4014.86+0.01+0.06%76701256.670.15%
301137哈焊华通34.47164.15+0.02+0.06%112443858.530.62%
300450先导智能34.8036.33+0.02+0.06%9245432196.270.59%
300885海昌新材20.7983.63+0.01+0.05%90611887.990.54%
688693锴威特86.01-66.04+0.04+0.05%14606.6212510.943.75%
603205健尔康21.8630.97+0.01+0.05%3028661.140.73%
688656浩欧博93.18272.26+0.03+0.03%17451617.9230.27%
300584海辰药业35.0194.65+0.01+0.03%265139188.83.23%
688698伟创电气48.3440.86+0.01+0.02%8929.4384320.8220.42%
000035中国天楹4.7138.860.000.00%1037454873.470.45%
000727冠捷科技2.21-11.150.000.00%1866674126.360.41%
600527江南高纤2.18172.430.000.00%1546753381.730.89%
600981苏豪汇鸿2.44-1585.490.000.00%1195682902.070.53%
002201九鼎新材8.4561.330.000.00%426693610.240.71%
002483润邦股份5.5013.590.000.00%1237586848.341.40%
601218吉鑫科技4.5828.030.000.00%621252843.580.64%
300228富瑞特装7.3717.760.000.00%317142332.810.57%
002631德尔未来9.15-34.490.000.00%12599811609.311.66%
601928凤凰传媒9.2013.680.000.00%272752510.010.11%
300507苏奥传感6.5655.490.000.00%13959912.710.18%
603136天目湖8.9826.390.000.00%8736782.950.32%
920363莱赛激光10.33251.070.000.00%2568263.52870.36%
301076新瀚新材22.2076.560.000.00%74451653.630.49%
603221爱丽家居--------------
605333沪光股份16.8118.650.000.00%82971396.120.18%
301180万祥科技11.76-729.860.000.00%100621180.870.61%
688533上声电子21.4219.680.000.00%2559.59548.30250.16%
920035精创电气24.0427.070.000.00%1494356.7270.95%
920168通宝光电15.4516.510.000.00%663101.75360.24%
688755汉邦科技27.9747.76-0.01-0.04%5810.781612.6040.73%
301502华阳智能52.88133.28-0.02-0.04%24861312.591.05%
603092德力佳48.5621.65-0.02-0.04%24191173.770.70%
688273麦澜德31.6636.94-0.02-0.06%3314.391042.7040.33%
605183确成股份14.5413.77-0.01-0.07%3682534.620.09%
688580伟思医疗50.2328.91-0.04-0.08%5115.362558.3510.53%
920100三协电机35.0860.78-0.03-0.09%38091342.7871.39%
603035常熟汽饰11.0012.21-0.01-0.09%106151163.160.29%
605099共创草坪32.5018.37-0.03-0.09%2862929.890.07%
300258精锻科技10.1765.17-0.01-0.10%178141810.10.31%
002883*ST中设9.00-71.28-0.01-0.11%1395125.650.09%
301012扬电科技26.07114.76-0.03-0.11%237226188.451.20%
002966苏州银行8.466.91-0.01-0.12%1022698654.290.23%
920003中诚咨询16.4913.85-0.02-0.12%31551.6820.16%
920158长江能科7.9928.05-0.01-0.13%3518280.1020.66%
002734利民股份15.4214.56-0.02-0.13%7094510912.991.63%
300466赛摩智能7.38-148.07-0.01-0.14%164121208.040.36%
688221前沿生物21.942373.68-0.03-0.14%86669.6418753.172.31%
300265通光线缆14.61223.28-0.02-0.14%507637410.441.09%
688186广大特材14.4229.54-0.02-0.14%15093.362182.6670.54%
920418苏轴股份18.6520.78-0.03-0.16%2400446.21040.15%
688358祥生医疗29.9627.78-0.05-0.17%4822.971437.4420.43%
600377宁沪高速11.9312.66-0.02-0.17%251763001.980.07%
000700模塑科技11.8621.90-0.02-0.17%704368329.120.77%
600513联环药业17.59-43.67-0.03-0.17%11587720318.294.06%
000581威孚高科17.1315.22-0.03-0.17%209543578.420.26%
920057百甲科技4.8972.46-0.01-0.20%155875.88730.13%
920547无锡晶海18.4122.46-0.04-0.22%1174215.41960.31%
300664鹏鹞环保4.6031.80-0.01-0.22%228821049.260.32%
300390天华新能67.1242.58-0.15-0.22%171202115130.12.41%
600925苏能股份4.35136.74-0.01-0.23%368061599.520.23%
920014特瑞斯8.60111.67-0.02-0.23%3913335.96140.58%
920204沪江材料12.7449.12-0.03-0.23%2023257.20240.40%
920950迅安科技12.6423.20-0.03-0.24%42553.40270.12%
301016雷尔伟12.6255.45-0.03-0.24%7437940.950.25%
603059倍加洁24.9520.58-0.06-0.24%3483864.460.35%
603323苏农银行4.124.43-0.01-0.24%1107074546.870.50%
002380科远智慧28.7744.77-0.07-0.24%112923250.470.79%
920005鼎佳精密23.7737.62-0.06-0.25%580137.91590.15%
920149旭杰科技7.87-13.11-0.02-0.25%1529120.05190.24%
300354东华测试30.6231.31-0.08-0.26%65101990.070.78%
301687新广益51.5060.49-0.14-0.27%109805662.453.52%
002075沙钢股份3.6732.19-0.01-0.27%1081263945.940.49%
301491汉桑科技40.2224.13-0.11-0.27%2233895.690.58%
920262太湖雪14.0624.95-0.04-0.28%1851258.580.48%
920699海达尔95.60112.49-0.28-0.29%87028380.8652.98%
301179泽宇智能20.2950.40-0.06-0.29%125792554.050.53%
603680今创集团10.1412.08-0.03-0.29%107921090.680.14%
300660江苏雷利26.6757.19-0.08-0.30%146073898.940.25%
688808联讯仪器2214.14831.98-6.84-0.31%3319.1473340.431.72%
688670金迪克15.96-10.73-0.05-0.31%4596.31731.71950.37%
301116益客食品9.48-24.02-0.03-0.32%11209810636.22.50%
002778中晟高科15.64133.93-0.05-0.32%68141068.110.55%
605288凯迪股份62.80178.23-0.21-0.33%53013305.340.54%
301003江苏博云53.3750.72-0.18-0.34%83254405.281.11%
605218伟时电子14.68-208.72-0.05-0.34%75571109.530.36%
000777中核科技17.5842.83-0.06-0.34%205353603.440.54%
300421力星股份17.5187.05-0.06-0.34%135512376.060.58%
002471中超控股5.72-186.51-0.02-0.35%1082026183.680.81%
600250南京商旅8.46266.14-0.03-0.35%1614113660.52%
002255海陆重工8.4015.63-0.03-0.36%304642553.290.48%
920392佳合科技13.5257.19-0.05-0.37%2145290.53330.60%
603707健友股份8.0522.20-0.03-0.37%514344107.770.32%
001400江顺科技75.9174.81-0.29-0.38%35062667.420.76%
920089禾昌聚合10.1612.85-0.04-0.39%1586160.93390.14%
300798锦鸡股份7.60-85.28-0.03-0.39%596714528.741.47%
002009天奇股份17.67192.15-0.07-0.39%265924706.740.75%
603016新宏泰29.1178.51-0.12-0.41%61111780.540.41%
603626科森科技16.5271.73-0.07-0.42%12942021658.172.33%
920720吉冈精密9.3342.98-0.04-0.43%2786259.6260.38%
300128锦富技术4.64-18.12-0.02-0.43%7209033660.56%
603359*ST东珠2.26-0.92-0.01-0.44%14488326.640.32%
920790联迪信息22.46-770.37-0.10-0.44%83981885.8761.55%
601456国联民生8.8923.71-0.04-0.45%423323768.950.10%
600522中天科技35.3937.82-0.16-0.45%1695122602275.94.97%
300933中辰股份6.55-302.19-0.03-0.46%393162571.340.72%
603488展鹏科技8.41-14.29-0.04-0.47%560924667.091.92%
300931通用电梯14.63-54.58-0.07-0.48%9448614529.684.83%
300708聚灿光电8.2447.08-0.04-0.48%505044134.840.71%
688566吉贝尔26.6721.11-0.13-0.49%12312.313252.0330.61%
601128常熟银行6.065.09-0.03-0.49%1503099106.710.41%
600327大东方3.98-13.21-0.02-0.50%1259954986.731.42%
002553南方精工15.5321.58-0.08-0.51%133692081.420.52%
002807江阴银行3.875.09-0.02-0.51%1130174382.70.42%
600919江苏银行11.605.89-0.06-0.51%30277735237.660.16%
688055龙腾光电3.86-58.31-0.02-0.52%38327.071487.0880.11%
600562国睿科技25.8150.85-0.14-0.54%265666867.230.21%
002519银河电子5.53-126.05-0.03-0.54%679233764.780.60%
920593鼎智科技25.23197.20-0.14-0.55%3812962.64010.24%
301186超达装备36.0233.46-0.20-0.55%35791295.660.33%
002550千红制药7.1631.21-0.04-0.56%40105328338.334.21%
600713南京医药5.3611.27-0.03-0.56%1398987460.251.08%
300385ST雪浪12.35-18.51-0.07-0.56%281763430.320.94%
002387维信诺7.05-3.96-0.04-0.56%259111833.310.19%
002623亚玛顿15.83-20.18-0.09-0.57%94631504.750.49%
688096京源环保8.70-26.96-0.05-0.57%24436.442132.461.05%
600710苏美达10.379.66-0.06-0.58%246742556.210.19%
300982苏文电能15.40-41.42-0.09-0.58%65201003.030.34%
600305恒顺醋业6.7548.49-0.04-0.59%290441964.710.26%
002708光洋股份11.7561.39-0.07-0.59%11934714003.622.31%
920339恒太照明11.70121.71-0.07-0.59%3247375.1150.21%
920284灵鸽科技17.91-173.85-0.11-0.61%4919880.40440.73%
920221易实精密12.8926.26-0.08-0.62%2144276.05780.35%
601688华泰证券19.279.92-0.12-0.62%18016534831.180.25%
300555ST路通12.80-26.82-0.08-0.62%3358430.490.17%
603269海鸥股份17.5963.77-0.11-0.62%8081114286.41.87%
603528多伦科技6.34-84.77-0.04-0.63%245491556.090.35%
603206嘉环科技14.26110.67-0.09-0.63%114941637.930.38%
601155新城控股11.0836.36-0.07-0.63%9803310815.680.43%
601799星宇股份91.4315.76-0.58-0.63%67906207.680.24%
300819聚杰微纤48.39139.19-0.31-0.64%112775503.760.84%
920834三维装备9.3324.08-0.06-0.64%1436133.25090.23%
002182宝武镁业12.25-291.75-0.08-0.65%428095248.10.49%
002564天沃科技4.53122.19-0.03-0.66%306711389.740.36%
600370*ST三房1.50-8.21-0.01-0.66%61046911.230.15%
301195北路智控26.7625.98-0.18-0.67%39161044.550.45%
600398海澜之家5.8712.93-0.04-0.68%906465334.60.19%
601100恒立液压105.5651.12-0.72-0.68%1063011183.980.08%
002608江苏国信7.107.93-0.05-0.70%616834374.290.16%
002839张家港行4.235.19-0.03-0.70%867833680.750.36%
002333罗普斯金5.5374.88-0.04-0.72%180341000.120.27%
300031宝通科技22.0435.09-0.16-0.72%400508848.71.14%
920046亿能电力21.54141.93-0.16-0.74%144873082.6812.59%
600908无锡银行5.294.99-0.04-0.75%602613187.830.30%
301518长华化学25.8041.18-0.20-0.77%148133810.812.52%
301122采纳股份34.77384.67-0.27-0.77%111553835.031.47%
688076ST诺泰28.0228.70-0.22-0.78%6111.171706.0160.19%
300827上能电气26.5131.21-0.21-0.79%4207211194.620.96%
605298必得科技46.66153.01-0.37-0.79%2077966.270.11%
603519立霸股份15.1025.83-0.12-0.79%189532848.940.71%
001236弘业期货7.51494.71-0.06-0.79%266672003.260.35%
601860紫金银行2.507.31-0.02-0.79%1734104346.480.49%
301329信音电子19.6747.97-0.16-0.81%101992005.111.54%
688588凌志软件9.6798.29-0.08-0.82%8181.48791.86780.21%
002530金财互联7.2283.56-0.06-0.82%388962807.250.56%
688531日联科技142.59106.71-1.19-0.83%30463.4943605.632.65%
301168通灵股份41.91686.87-0.35-0.83%38051592.70.40%
002024ST易购1.19159.59-0.01-0.83%58777701.020.06%
301078孩子王7.1328.60-0.06-0.83%464013304.450.37%
002349精华制药7.0926.43-0.06-0.84%1184908352.861.46%
603097江苏华辰19.8291.42-0.17-0.85%108512153.280.48%
603366日出东方6.9130.91-0.06-0.86%302812089.680.37%
300912凯龙高科20.62-25.93-0.18-0.87%178623709.482.08%
920050爱伦医疗28.5418.04-0.25-0.87%532152.2740.29%
600282南钢股份4.559.72-0.04-0.87%1661587566.940.27%
688225亚信安全12.41-12.27-0.11-0.88%15605.531938.1650.39%
920662方盛股份19.09102.41-0.17-0.88%90381723.7633.35%
301040中环海陆27.75-33.25-0.25-0.89%82632332.660.88%
600510黑牡丹6.6180.75-0.06-0.90%237601581.270.23%
601512中新集团7.7112.62-0.07-0.90%12193941.380.08%
002585双星新材10.77-25.58-0.10-0.92%35968938718.154.06%
688685迈信林43.60-315.48-0.42-0.95%11128.854872.5460.76%
688170德龙激光55.61342.40-0.54-0.96%19237.7710748.361.86%
688399硕世生物29.65-112.29-0.30-1.00%6633.491957.5380.53%
002127南极电商2.96-30.88-0.03-1.00%1589114728.480.80%
002394联发股份9.7313.02-0.10-1.02%127791245.570.40%
603007顺景科技4.75-18.78-0.05-1.04%652753112.350.94%
002531天顺风能6.47-50.60-0.07-1.07%1230447981.560.69%
002547*ST春兴2.71-6.93-0.03-1.09%1964955410.51.78%
603382海阳科技20.7137.94-0.23-1.10%414428528.663.59%
300215电科院6.25163.63-0.07-1.11%791654914.591.06%
000681视觉中国17.8541.13-0.20-1.11%8654215582.261.28%
603179新泉股份39.9035.31-0.45-1.12%6561226252.30.92%
603201常润股份15.8215.29-0.18-1.13%131702077.210.70%
000425徐工机械7.9014.04-0.09-1.13%50311939635.520.56%
301125腾亚精工13.10-154.60-0.15-1.13%127121683.640.72%
002223鱼跃医疗26.1320.38-0.30-1.14%4392411494.90.47%
920735德源药业25.1713.20-0.29-1.14%116722917.9661.02%
300261雅本化学5.18-24.42-0.06-1.15%946744886.831.00%
688176亚虹医药12.83-16.49-0.15-1.16%81004.7710291.691.42%
603693江苏新能11.6822.97-0.14-1.18%209382459.090.23%
920278鹿得医疗6.5282.44-0.08-1.21%7414481.75150.75%
300598诚迈科技28.37-64.51-0.35-1.22%139493969.180.64%
603876鼎胜新材22.2333.24-0.28-1.24%11540725846.691.24%
300339润和软件36.26201.90-0.46-1.25%6063522093.820.78%
688758赛分科技29.0387.41-0.37-1.26%34210.099899.6271.15%
300522世名科技14.68276.74-0.19-1.28%506887487.851.92%
300211*ST亿通7.70-82.69-0.10-1.28%8946687.50.30%
600959江苏有线3.0469.92-0.04-1.30%932892843.920.19%
920299灿能电力15.2058.31-0.20-1.30%6506982.99931.43%
920117龙鑫智能34.2027.94-0.45-1.30%3074610427.615.21%
603158腾龙股份10.6287.28-0.14-1.30%828448846.981.69%
688631莱斯信息41.11117.00-0.55-1.32%3374.851390.2730.21%
300342天银机电36.75788.38-0.50-1.34%9231734107.372.20%
300753爱朋医疗24.08-282.02-0.33-1.35%356218544.884.02%
301072中捷精工38.64-74.63-0.54-1.38%193027360.32.84%
300528幸福蓝海13.55-23.02-0.19-1.38%657949016.791.77%
600557康缘药业12.7624.10-0.18-1.39%8370010656.931.48%
920238长鹰硬科64.4923.58-0.91-1.39%119827688.0116.17%
002426胜利精密2.76-12.31-0.04-1.43%2052995692.630.60%
688046药康生物39.92102.50-0.58-1.43%81084.5332313.881.98%
301155海力风电45.4033.29-0.66-1.43%100954615.050.81%
688258卓易信息105.7076.34-1.55-1.45%15887.3716880.741.83%
301181标榜股份23.1130.67-0.34-1.45%115262657.890.98%
301378通达海25.66-18.14-0.38-1.46%74321911.991.61%
603985恒润股份17.8266.17-0.27-1.49%6577111815.381.49%
301680固德电材97.4044.79-1.48-1.50%81908056.114.87%
002262恩华药业21.6320.46-0.33-1.50%437079480.20.49%
603912佳力图8.47-74.20-0.13-1.51%21233518244.63.92%
300725药石科技53.9459.86-0.83-1.52%13310871333.86.57%
920068天工股份14.8792.79-0.23-1.52%3843573.11250.22%
688295中复神鹰41.06215.01-0.64-1.53%39622.9816022.060.44%
688232新点软件18.52113.51-0.29-1.54%7700.81430.2720.24%
300959线上线下99.49-341.82-1.59-1.57%1139111408.062.18%
600775南京熊猫9.85275.45-0.16-1.60%547725403.220.82%
300826测绘股份14.07224.22-0.23-1.61%158082242.640.72%
300292吴通控股4.2846.47-0.07-1.61%1779587623.141.59%
603161科华控股16.4142.00-0.27-1.62%243473986.761.28%
002514*ST宝馨1.82-6.45-0.03-1.62%1276582327.122.30%
301088戎美股份12.7140.54-0.21-1.63%5846740.70.31%
300537广信材料20.53372.67-0.34-1.63%5071310450.383.34%
002293罗莱生活10.8816.43-0.19-1.72%247622695.770.30%
688166博瑞医药39.64339.73-0.70-1.74%78705.3830988.331.81%
920026卓兆点胶18.5741.67-0.33-1.75%74561378.2860.86%
920946森萱医药9.9428.39-0.18-1.78%481764777.1051.13%
301098金埔园林8.70-7.39-0.16-1.81%179661576.270.93%
002645华宏科技21.0933.97-0.39-1.82%26915956765.254.75%
603262技源集团18.2864.13-0.34-1.83%149882744.511.44%
601890亚星锚链9.0124.75-0.17-1.85%38988835018.684.06%
300580贝斯特21.4238.20-0.41-1.88%406308767.150.86%
920663明阳科技12.8017.82-0.25-1.92%4779612.68890.75%
301115联检科技32.67-394.39-0.65-1.95%209196867.81.40%
002367康力电梯5.4614.62-0.11-1.97%578583157.870.73%
300284苏交科5.44888.87-0.11-1.98%916964995.280.77%
600682南京新百5.80-8.30-0.12-2.03%984625677.660.85%
920200振宏股份29.7120.74-0.63-2.08%84952534.0041.91%
603819神力股份13.90115.74-0.30-2.11%306584236.841.41%
301030*ST仕净8.72-1.16-0.19-2.13%355903090.291.76%
300305裕兴股份6.34-9.61-0.14-2.16%546933476.041.70%
603990麦迪科技22.87359.68-0.51-2.18%15646235954.925.13%
688488艾迪药业17.75-271.52-0.40-2.20%53743.529451.7721.28%
300420五洋自控7.91201.09-0.18-2.22%32701625978.272.93%
002491通鼎互联19.21-150.73-0.44-2.24%1169477228195.79.94%
688029南微医学72.4424.48-1.69-2.28%11141.348105.3710.59%
600475华光环能14.6437.36-0.35-2.33%7472311054.610.79%
300295*ST三六五12.76-60.64-0.32-2.45%333864330.051.99%
002304洋河股份39.5658.68-1.02-2.51%3815015134.950.25%
002104恒宝股份10.03509.73-0.27-2.62%13486313630.242.25%
688260昀冢科技118.02-78.08-3.18-2.62%32047.1937576.52.67%
688371菲沃泰30.673831.01-0.83-2.63%24287.397512.8740.72%
002484江海股份67.9484.41-1.85-2.65%2598701758603.17%
301187欧圣电气14.9570.47-0.41-2.67%175142643.780.69%
300856科思股份11.2152.90-0.31-2.69%361224100.240.79%
688105诺唯赞24.25-874.16-0.72-2.88%77586.1318719.371.50%
300192科德教育14.2459.54-0.43-2.93%8577312446.41.88%
002315焦点科技25.7121.66-0.78-2.94%277187164.041.05%
603369今世缘28.8615.35-0.90-3.02%13089737715.51.05%
688069德林海31.7151.59-1.03-3.15%38284.8811885.762.44%
605286同力天启29.7036.91-0.98-3.19%7139220814.574.25%
688286敏芯股份51.80-413.23-1.76-3.29%64005.1133265.998.17%
301583托伦斯156.32303.03-5.53-3.42%5520285881.6117.90%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
002866传艺科技15.1667.27-0.55-3.50%576958808.3693.18%
688030山石网科16.92-19.85-0.63-3.59%20353.713474.361.13%
688137近岸蛋白67.02-61.19-2.56-3.68%40625.2326482.755.81%
601199江南水务6.2516.20-0.25-3.85%1117917036.961.20%
603507振江股份24.2628.80-0.98-3.88%5017012383.192.12%
688300联瑞新材158.19126.06-6.46-3.92%88984.62141411.33.69%
300051琏升科技8.58-24.80-0.36-4.03%16598014475.324.52%
002015协鑫能科14.8154.84-0.63-4.08%38174057004.192.35%
603115海星股份81.6989.52-3.76-4.40%7230359370.162.96%
603988中电电机20.67157.09-1.21-5.53%7055415026.613.00%
688607康众医疗43.39-195.19-2.59-5.63%11996.665330.5961.36%
920802保丽洁10.5633.96-0.67-5.97%147801585.9154.08%
603312西典新能31.2724.33-2.11-6.32%158434962.993.11%
688496*ST清越0.86-3.36-0.06-6.52%92255.16785.87713.88%
603890春秋电子20.5830.12-1.51-6.84%33056168323.137.40%
000936华西股份6.38318.20-0.59-8.46%93924061205.2710.60%
300682朗新科技10.00207.85-1.46-12.74%25080025455.732.43%

转至迪哲医药（688192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。