|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪哲医药(688192)医药制造业上涨家数:107下跌家数:209平均涨幅:-0.30%平均换手:1.79%总成交额:469.90亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 167681 | 27741.91 | 4.99% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 375868 | 26212.26 | 7.84% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 5291463 | 247799.6 | 25.20% | | 603880 | 南卫股份 | 8.77 | -25.64 | +0.73 | +9.08% | 111370 | 9459.66 | 3.85% | | 002581 | *ST未名 | 4.69 | -23.15 | +0.30 | +6.83% | 109828 | 5069.17 | 2.74% | | 600222 | 太龙药业 | 8.69 | 79.60 | +0.55 | +6.76% | 341552 | 29529.1 | 6.11% | | 688317 | 之江生物 | 18.66 | -80.90 | +1.01 | +5.72% | 49300.95 | 9111.379 | 2.60% | | 300534 | 陇神戎发 | 19.80 | 121.65 | +0.90 | +4.76% | 558841 | 109655.1 | 18.50% | | 600624 | ST复华 | 4.31 | -14.61 | +0.19 | +4.61% | 46142 | 1984.81 | 0.68% | | 002141 | 贤丰控股 | 6.77 | 611.71 | +0.29 | +4.48% | 1106863 | 74565.52 | 10.72% | | 000534 | 万泽股份 | 29.47 | 74.41 | +1.22 | +4.32% | 65936 | 19141.06 | 1.31% | | 301507 | 民生健康 | 13.60 | 40.80 | +0.53 | +4.06% | 51702 | 6949.53 | 4.69% | | 002422 | 科伦药业 | 46.65 | 47.44 | +1.54 | +3.41% | 175603 | 80992.32 | 1.34% | | 603139 | 康惠股份 | 36.59 | -13.19 | +1.15 | +3.24% | 14455 | 5274.12 | 1.45% | | 600351 | 亚宝药业 | 7.18 | 15.37 | +0.21 | +3.01% | 304153 | 21559.27 | 4.40% | | 688185 | 康希诺 | 57.90 | -14216.63 | +1.61 | +2.86% | 19878.89 | 11549.6 | 1.74% | | 000153 | 丰原药业 | 6.09 | 28.76 | +0.15 | +2.53% | 79062 | 4777.26 | 1.72% | | 603538 | 美诺华 | 30.95 | 90.03 | +0.74 | +2.45% | 435631 | 131968 | 12.93% | | 002821 | 凯莱英 | 175.10 | 56.90 | +3.90 | +2.28% | 63763 | 110761.9 | 2.01% | | 688505 | 复旦张江 | 8.76 | -71.92 | +0.19 | +2.22% | 224177.4 | 19669.69 | 3.15% | | 600227 | 赤天化 | 3.38 | -22.09 | +0.07 | +2.11% | 946400.9 | 32519.51 | 7.41% | | 301130 | 西点药业 | 31.50 | 105.73 | +0.65 | +2.11% | 80796 | 24607.42 | 13.69% | | 300497 | 富祥股份 | 18.75 | 78.40 | +0.35 | +1.90% | 203340 | 38081.05 | 4.46% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 100923 | 6496.42 | 1.77% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 546516 | 12528.5 | 1.72% | | 603976 | 正川股份 | 27.64 | 320.13 | +0.47 | +1.73% | 17394 | 4792.35 | 1.01% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 171067 | 12143.51 | 1.94% | | 002868 | 绿康生化 | 23.11 | -48.95 | +0.38 | +1.67% | 7331 | 1694.47 | 0.68% | | 603168 | 莎普爱思 | 5.65 | -7.72 | +0.09 | +1.62% | 36545 | 2053.52 | 0.98% | | 688331 | 荣昌生物 | 133.00 | 58.12 | +2.03 | +1.55% | 36965.06 | 48853.11 | 1.04% | | 002793 | 罗欣药业 | 5.37 | -21.62 | +0.08 | +1.51% | 314310 | 16777.34 | 2.89% | | 002562 | 兄弟科技 | 4.96 | 51.80 | +0.07 | +1.43% | 209364 | 10294.45 | 2.57% | | 000952 | 广济药业 | 6.40 | -5.51 | +0.09 | +1.43% | 31492 | 1995.81 | 0.92% | | 002412 | 汉森制药 | 7.42 | 16.57 | +0.10 | +1.37% | 157560 | 11673.18 | 3.16% | | 600267 | 海正药业 | 14.37 | 24.15 | +0.19 | +1.34% | 430876 | 61201.09 | 3.65% | | 002370 | 亚太药业 | 6.11 | 44.88 | +0.08 | +1.33% | 346314 | 20919.44 | 4.64% | | 002566 | 益盛药业 | 6.88 | 68.41 | +0.09 | +1.33% | 37555 | 2564.6 | 1.62% | | 688247 | 宣泰医药 | 10.92 | 113.66 | +0.14 | +1.30% | 119962.5 | 13014.59 | 2.65% | | 301246 | 宏源药业 | 21.54 | 33.85 | +0.27 | +1.27% | 35507 | 7613.03 | 2.05% | | 688799 | 华纳药厂 | 44.72 | 26.69 | +0.55 | +1.25% | 19756.05 | 8821.804 | 1.48% | | 688193 | 仁度生物 | 49.32 | 142.57 | +0.54 | +1.11% | 2249.48 | 1112.01 | 0.56% | | 688426 | 康为世纪 | 19.33 | -21.74 | +0.21 | +1.10% | 7978.94 | 1527.05 | 0.71% | | 301258 | 富士莱 | 26.82 | 65.41 | +0.29 | +1.09% | 5639 | 1510.66 | 0.62% | | 002317 | 众生药业 | 27.75 | 80.51 | +0.30 | +1.09% | 207288 | 56890.69 | 2.72% | | 002873 | 新天药业 | 8.49 | 246.16 | +0.09 | +1.07% | 42278 | 3569.39 | 1.76% | | 301211 | 亨迪药业 | 12.31 | 152.08 | +0.13 | +1.07% | 131998 | 16210.8 | 3.16% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 220164 | 8611.1 | 2.81% | | 688075 | 安旭生物 | 30.01 | 152.36 | +0.30 | +1.01% | 2574.92 | 762.2372 | 0.20% | | 603351 | 威尔药业 | 27.20 | 24.23 | +0.27 | +1.00% | 8070 | 2187.28 | 0.60% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 191142 | 7638 | 1.97% | | 688382 | 益方生物 | 21.30 | -40.56 | +0.21 | +1.00% | 101471.4 | 21631.11 | 1.75% | | 002728 | 特一药业 | 9.49 | 64.21 | +0.09 | +0.96% | 113480 | 10649.86 | 3.42% | | 603858 | 步长制药 | 16.06 | 45.29 | +0.15 | +0.94% | 65555 | 10478.4 | 0.62% | | 002817 | 黄山胶囊 | 6.62 | 31.18 | +0.06 | +0.91% | 26023 | 1714.21 | 0.90% | | 002653 | 海思科 | 70.00 | 104.04 | +0.62 | +0.89% | 31143 | 21733.78 | 0.58% | | 603520 | 司太立 | 9.08 | 236.42 | +0.08 | +0.89% | 59470 | 5349.9 | 1.36% | | 300501 | 海顺新材 | 10.30 | -55.78 | +0.09 | +0.88% | 13118 | 1354.81 | 0.47% | | 300583 | 赛托生物 | 12.99 | -58.64 | +0.11 | +0.85% | 19363 | 2508.52 | 1.04% | | 002038 | 双鹭药业 | 6.09 | -13.05 | +0.05 | +0.83% | 174148 | 10527.17 | 2.04% | | 603566 | 普莱柯 | 10.44 | 20.91 | +0.08 | +0.77% | 15095 | 1565.58 | 0.44% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 43069 | 2245.86 | 0.58% | | 300558 | 贝达药业 | 69.21 | 66.41 | +0.52 | +0.76% | 58906 | 40697.16 | 1.40% | | 002294 | 信立泰 | 35.15 | 57.93 | +0.25 | +0.72% | 141522 | 49457.6 | 1.27% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1052468 | 14791.95 | 0.76% | | 301281 | 科源制药 | 43.95 | 202.17 | +0.30 | +0.69% | 8341 | 3637.77 | 1.18% | | 920367 | 新赣江 | 29.59 | 169.37 | +0.20 | +0.68% | 54146 | 15850 | 12.89% | | 002864 | 盘龙药业 | 22.55 | 35.52 | +0.15 | +0.67% | 21805 | 4883.13 | 2.21% | | 600276 | 恒瑞医药 | 52.97 | 43.30 | +0.35 | +0.67% | 376053 | 198041.2 | 0.59% | | 002932 | *ST明德 | 15.28 | -269.67 | +0.10 | +0.66% | 3827 | 581.71 | 0.25% | | 300966 | 共同药业 | 26.56 | -42.98 | +0.16 | +0.61% | 9022 | 2393.66 | 1.18% | | 002001 | 新和成 | 28.23 | 12.93 | +0.17 | +0.61% | 143550 | 40366.63 | 0.47% | | 300239 | 东宝生物 | 5.10 | 55.06 | +0.03 | +0.59% | 33205 | 1688.32 | 0.56% | | 000919 | 金陵药业 | 6.83 | 72.07 | +0.04 | +0.59% | 162641 | 11115.3 | 2.62% | | 688192 | 迪哲医药 | 61.25 | -42.71 | +0.34 | +0.56% | 36714.65 | 22543.58 | 0.80% | | 603811 | 诚意药业 | 7.48 | 17.70 | +0.04 | +0.54% | 37752 | 2808.95 | 0.82% | | 688526 | 科前生物 | 13.12 | 15.69 | +0.07 | +0.54% | 6886.47 | 898.2487 | 0.15% | | 301075 | 多瑞医药 | 55.20 | -43.92 | +0.26 | +0.47% | 4115 | 2270.06 | 0.51% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 14181.69 | 901.7849 | 0.35% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 29520 | 1941.19 | 0.29% | | 605507 | 国邦医药 | 15.60 | 17.27 | +0.07 | +0.45% | 45657 | 7061.22 | 0.58% | | 000590 | 古汉医药 | 9.06 | -52.82 | +0.04 | +0.44% | 11978 | 1081.74 | 0.50% | | 605177 | 东亚药业 | 18.65 | -19.33 | +0.08 | +0.43% | 14120 | 2590.07 | 1.24% | | 688163 | 赛伦生物 | 33.44 | 74.47 | +0.14 | +0.42% | 4067.23 | 1356.32 | 0.38% | | 301331 | 恩威医药 | 22.38 | 47.83 | +0.09 | +0.40% | 7371 | 1642.25 | 0.72% | | 603896 | 寿仙谷 | 15.20 | -260.73 | +0.06 | +0.40% | 11308 | 1706.9 | 0.57% | | 000661 | 长春高新 | 84.90 | -824.80 | +0.31 | +0.37% | 33189 | 28033.63 | 0.83% | | 600488 | 津药药业 | 5.90 | 243.97 | +0.02 | +0.34% | 463838 | 27076.43 | 4.25% | | 300289 | 利德曼 | 6.00 | -126.99 | +0.02 | +0.33% | 37265 | 2239.97 | 0.69% | | 000623 | 吉林敖东 | 18.03 | 7.86 | +0.06 | +0.33% | 51733 | 9281.78 | 0.43% | | 300381 | 溢多利 | 6.26 | -368.16 | +0.02 | +0.32% | 35766 | 2226.06 | 0.75% | | 603669 | 灵康药业 | 6.31 | -32.95 | +0.02 | +0.32% | 101161 | 6348.86 | 1.42% | | 301093 | 华兰股份 | 80.84 | 406.30 | +0.24 | +0.30% | 12714 | 10303.09 | 0.62% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 23542 | 812.93 | 0.46% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 209094 | 7296.649 | 1.00% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 847928.9 | 30520.29 | 2.83% | | 001367 | 海森药业 | 19.42 | 22.15 | +0.05 | +0.26% | 7575 | 1466.55 | 0.62% | | 000518 | 四环生物 | 4.02 | -127.38 | +0.01 | +0.25% | 269941 | 10967.57 | 2.62% | | 002603 | 以岭药业 | 17.00 | 20.74 | +0.04 | +0.24% | 181928 | 30733.02 | 1.32% | | 002826 | 易明医药 | 17.71 | 36.14 | +0.04 | +0.23% | 26152 | 4617.37 | 1.42% | | 002030 | 达安基因 | 5.78 | -9.06 | +0.01 | +0.17% | 157299 | 9145.05 | 1.12% | | 920575 | *ST康乐 | 5.91 | -2.97 | +0.01 | +0.17% | 33353 | 2001.004 | 1.78% | | 300039 | 上海凯宝 | 6.04 | 24.38 | +0.01 | +0.17% | 392373 | 23720.47 | 4.28% | | 002166 | 莱茵生物 | 6.85 | 32.81 | +0.01 | +0.15% | 62350 | 4260.12 | 0.84% | | 920729 | 永顺生物 | 6.85 | 48.72 | +0.01 | +0.15% | 4129 | 283.2215 | 0.53% | | 688767 | 博拓生物 | 41.86 | 206.22 | +0.06 | +0.14% | 12055.32 | 5075.484 | 0.81% | | 002923 | 润都股份 | 11.62 | -78.24 | +0.01 | +0.09% | 47917 | 5551.94 | 1.86% | | 300199 | 翰宇药业 | 25.88 | 241.85 | +0.02 | +0.08% | 196843 | 50613.57 | 2.64% | | 600062 | 华润双鹤 | 16.00 | 10.23 | 0.00 | 0.00% | 63226 | 10067.43 | 0.61% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 999988.9 | 47612.91 | 3.95% | | 002099 | 海翔药业 | 5.40 | -118.35 | 0.00 | 0.00% | 77856 | 4175.98 | 0.48% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 33624 | 750.45 | 0.16% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 159313 | 5241.61 | 1.12% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 3060 | 185.28 | 0.08% | | 688235 | 百济神州 | 287.51 | 103.57 | -0.20 | -0.07% | 22616.87 | 65014.78 | 1.97% | | 002275 | 桂林三金 | 13.32 | 17.29 | -0.01 | -0.08% | 14033 | 1863 | 0.25% | | 300452 | 山河药辅 | 12.94 | 17.20 | -0.01 | -0.08% | 36743 | 4745.27 | 1.85% | | 000989 | 九芝堂 | 9.52 | 30.07 | -0.01 | -0.10% | 268892 | 25290.14 | 3.87% | | 603387 | 基蛋生物 | 9.38 | 20.45 | -0.01 | -0.11% | 56135 | 5231.57 | 1.11% | | 603676 | 卫信康 | 9.34 | 18.76 | -0.01 | -0.11% | 15212 | 1412.78 | 0.35% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 28870 | 2040.17 | 0.79% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.01 | -0.15% | 36942 | 2524.1 | 0.91% | | 300086 | 康芝药业 | 6.82 | -13.37 | -0.01 | -0.15% | 94625 | 6414.54 | 2.15% | | 688298 | 东方生物 | 19.65 | -7.18 | -0.03 | -0.15% | 9271.54 | 1810.285 | 0.46% | | 600513 | 联环药业 | 17.59 | -43.67 | -0.03 | -0.17% | 117990 | 20689.27 | 4.13% | | 300584 | 海辰药业 | 34.94 | 94.47 | -0.06 | -0.17% | 27298 | 9463.489 | 3.32% | | 000650 | 仁和药业 | 5.45 | 20.66 | -0.01 | -0.18% | 170271 | 9212.46 | 1.28% | | 920230 | 欧康医药 | 10.80 | 90.24 | -0.02 | -0.18% | 10413 | 1119.849 | 2.20% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.01 | -0.20% | 156638 | 7839.84 | 0.91% | | 600851 | 海欣股份 | 8.68 | 60.95 | -0.02 | -0.23% | 36158 | 3137.7 | 0.49% | | 000790 | 华神科技 | 4.13 | -8.49 | -0.01 | -0.24% | 93586 | 3830.57 | 1.50% | | 000915 | 华特达因 | 25.71 | 13.00 | -0.07 | -0.27% | 9589 | 2457.73 | 0.41% | | 600129 | 太极集团 | 16.97 | 83.81 | -0.05 | -0.29% | 279300 | 47274.87 | 5.07% | | 688266 | 泽璟制药 | 120.03 | 57.78 | -0.37 | -0.31% | 29425.87 | 35509.28 | 1.11% | | 300111 | 向日葵 | 3.11 | -422.78 | -0.01 | -0.32% | 159783 | 4958.23 | 1.43% | | 600079 | ST人福 | 17.93 | 15.38 | -0.06 | -0.33% | 37206 | 6659.6 | 0.24% | | 300110 | 华仁药业 | 2.92 | -7.46 | -0.01 | -0.34% | 197180 | 5747.84 | 1.67% | | 688336 | 三生国健 | 48.22 | 14.53 | -0.18 | -0.37% | 61724.85 | 29690 | 0.69% | | 688670 | 金迪克 | 15.95 | -10.72 | -0.06 | -0.37% | 5243.32 | 835.0664 | 0.43% | | 300142 | 沃森生物 | 13.23 | 74.04 | -0.05 | -0.38% | 306698 | 40408.41 | 1.94% | | 002365 | 永安药业 | 13.17 | 112.18 | -0.05 | -0.38% | 71801 | 9428.729 | 2.93% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.07 | -0.38% | 1206 | 221.1953 | 0.32% | | 002287 | 奇正藏药 | 20.50 | 17.56 | -0.08 | -0.39% | 16896 | 3456.65 | 0.30% | | 600479 | 千金药业 | 9.96 | 15.91 | -0.04 | -0.40% | 42899 | 4260.09 | 1.03% | | 300485 | 赛升药业 | 9.96 | -231.36 | -0.04 | -0.40% | 42698 | 4234.26 | 1.56% | | 300878 | 维康药业 | 34.56 | -23.19 | -0.14 | -0.40% | 15365 | 5354.93 | 1.07% | | 301201 | 诚达药业 | 36.61 | -1607.35 | -0.16 | -0.44% | 39869 | 14537.43 | 3.67% | | 002880 | 卫光生物 | 20.48 | 25.37 | -0.09 | -0.44% | 6781 | 1390.95 | 0.30% | | 301301 | 川宁生物 | 8.85 | 33.40 | -0.04 | -0.45% | 74367 | 6554.11 | 1.20% | | 688656 | 浩欧博 | 92.73 | 270.94 | -0.42 | -0.45% | 1939.4 | 1798.66 | 0.31% | | 688321 | 微芯生物 | 30.71 | 138.26 | -0.14 | -0.45% | 50993.83 | 15614.02 | 1.25% | | 600535 | 天士力 | 15.26 | 18.64 | -0.07 | -0.46% | 86862 | 13219.87 | 0.58% | | 000931 | 中关村 | 4.28 | 203.05 | -0.02 | -0.47% | 85496 | 3629.6 | 1.14% | | 002332 | 仙琚制药 | 8.45 | 20.92 | -0.04 | -0.47% | 83576 | 7005.71 | 0.85% | | 301207 | 华兰疫苗 | 18.02 | 57.76 | -0.09 | -0.50% | 30517 | 5498.95 | 0.51% | | 688117 | 圣诺生物 | 26.88 | 23.88 | -0.15 | -0.55% | 36534.64 | 9812.186 | 2.32% | | 002550 | 千红制药 | 7.16 | 31.21 | -0.04 | -0.56% | 409133 | 28917.24 | 4.29% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 94234 | 4702.23 | 0.67% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 8781 | 423.82 | 0.24% | | 300439 | 美康生物 | 9.37 | 54.03 | -0.06 | -0.64% | 20481 | 1910.82 | 0.70% | | 000538 | 云南白药 | 49.71 | 16.87 | -0.32 | -0.64% | 30205 | 15017.15 | 0.17% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 28233 | 1291.94 | 0.25% | | 688806 | 泰诺麦博 | 26.85 | -23.74 | -0.18 | -0.67% | 26581.25 | 7103.798 | 5.21% | | 300254 | 仟源医药 | 8.92 | 128.87 | -0.06 | -0.67% | 52916 | 4707.52 | 2.33% | | 002940 | 昂利康 | 26.66 | 42.28 | -0.18 | -0.67% | 37973 | 10100 | 2.05% | | 600664 | 哈药股份 | 8.85 | 71.95 | -0.06 | -0.67% | 1472902 | 131037 | 5.85% | | 600216 | 浙江医药 | 13.24 | 16.95 | -0.09 | -0.68% | 238734 | 31449.76 | 2.51% | | 002693 | 双成药业 | 9.87 | 125.81 | -0.07 | -0.70% | 73782 | 7248.56 | 1.80% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 36610 | 2054.1 | 0.71% | | 688373 | 盟科药业 | 5.48 | -17.85 | -0.04 | -0.72% | 64700.19 | 3525.663 | 0.99% | | 300642 | 透景生命 | 13.69 | -908.76 | -0.10 | -0.73% | 17195 | 2354.11 | 1.25% | | 002755 | 奥赛康 | 13.64 | 47.53 | -0.10 | -0.73% | 50283 | 6848.271 | 0.54% | | 688091 | 上海谊众 | 40.88 | 123.29 | -0.30 | -0.73% | 17787.01 | 7247.466 | 0.86% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.11 | -0.74% | 17843 | 2630.28 | 0.59% | | 688578 | 艾力斯 | 119.51 | 22.27 | -0.89 | -0.74% | 44704.12 | 53667.38 | 0.99% | | 688393 | 安必平 | 20.12 | -49.81 | -0.15 | -0.74% | 8190.65 | 1642.48 | 0.88% | | 600196 | 复星医药 | 24.03 | 18.46 | -0.18 | -0.74% | 162718 | 39048.31 | 0.77% | | 688338 | 赛科希德 | 30.65 | 37.92 | -0.23 | -0.74% | 7205.909 | 2203.609 | 0.68% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.04 | -0.75% | 6099 | 323.99 | 0.28% | | 002399 | 海普瑞 | 10.53 | 40.61 | -0.08 | -0.75% | 32767 | 3438.72 | 0.26% | | 688566 | 吉贝尔 | 26.59 | 21.05 | -0.21 | -0.78% | 13151.37 | 3475.21 | 0.65% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 110185 | 11076.63 | 0.60% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 21004 | 787.59 | 0.27% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.07 | -0.80% | 80189 | 6913.02 | 0.67% | | 300519 | 新光药业 | 14.68 | 41.91 | -0.12 | -0.81% | 31867 | 4655.41 | 2.79% | | 300363 | 博腾股份 | 21.69 | 91.74 | -0.18 | -0.82% | 172315 | 37219.92 | 3.45% | | 688302 | 海创药业 | 37.89 | -27.78 | -0.32 | -0.84% | 6733.7 | 2541.262 | 0.68% | | 600750 | 华润江中 | 23.61 | 16.49 | -0.20 | -0.84% | 14096 | 3337.25 | 0.22% | | 000739 | 普洛药业 | 22.36 | 29.07 | -0.19 | -0.84% | 154169 | 34066.76 | 1.33% | | 920656 | 海昇药业 | 13.97 | 18.31 | -0.12 | -0.85% | 1716 | 239.8199 | 0.53% | | 603707 | 健友股份 | 8.01 | 22.09 | -0.07 | -0.87% | 53185 | 4248.34 | 0.33% | | 000423 | 东阿阿胶 | 51.46 | 18.62 | -0.46 | -0.89% | 21888 | 11320.83 | 0.34% | | 600201 | 生物股份 | 13.41 | 102.58 | -0.12 | -0.89% | 71856 | 9621.449 | 0.65% | | 600332 | 白云山 | 21.12 | 11.66 | -0.19 | -0.89% | 48410 | 10217.56 | 0.34% | | 603222 | 济民健康 | 8.89 | -18.10 | -0.08 | -0.89% | 76379 | 6779.95 | 1.45% | | 603590 | 康辰药业 | 32.43 | 30.57 | -0.30 | -0.92% | 13235 | 4270.81 | 0.84% | | 600789 | 鲁抗医药 | 7.54 | 90.62 | -0.07 | -0.92% | 206739 | 15546.78 | 2.05% | | 000513 | 丽珠集团 | 29.99 | 13.56 | -0.28 | -0.93% | 39153 | 11711.72 | 0.69% | | 688197 | 首药控股 | 37.15 | -59.30 | -0.35 | -0.93% | 9028.148 | 3351.658 | 1.41% | | 301089 | 拓新药业 | 25.16 | -41.56 | -0.24 | -0.94% | 12571 | 3166.1 | 1.38% | | 688076 | ST诺泰 | 27.97 | 28.65 | -0.27 | -0.96% | 6368.49 | 1778.105 | 0.20% | | 688428 | 诺诚健华 | 31.61 | 76.57 | -0.31 | -0.97% | 56042.64 | 17696.99 | 2.05% | | 002349 | 精华制药 | 7.08 | 26.39 | -0.07 | -0.98% | 121120 | 8538.93 | 1.49% | | 600085 | 同仁堂 | 24.24 | 30.83 | -0.24 | -0.98% | 33677 | 8150.11 | 0.25% | | 301111 | 粤万年青 | 20.16 | -740.90 | -0.20 | -0.98% | 16197 | 3268.06 | 1.01% | | 688506 | 百利天恒 | 299.03 | -95.21 | -2.97 | -0.98% | 7031.389 | 21169.45 | 0.17% | | 002252 | 上海莱士 | 4.91 | 24.40 | -0.05 | -1.01% | 251385 | 12319.69 | 0.38% | | 000403 | 派林生物 | 10.79 | 29.04 | -0.11 | -1.01% | 92691 | 9960.62 | 0.99% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 48023 | 1402.36 | 0.74% | | 688606 | 奥泰生物 | 48.84 | 20.72 | -0.51 | -1.03% | 1894.65 | 928.5527 | 0.25% | | 603207 | 小方制药 | 23.75 | 18.74 | -0.25 | -1.04% | 10251 | 2430.37 | 1.88% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.22 | -1.05% | 10171.94 | 2098.672 | 0.24% | | 920050 | 爱伦医疗 | 28.48 | 18.00 | -0.31 | -1.08% | 568 | 162.5529 | 0.31% | | 300158 | 振东制药 | 5.50 | -18.00 | -0.06 | -1.08% | 181366 | 9971.64 | 1.83% | | 688221 | 前沿生物 | 21.73 | 2350.96 | -0.24 | -1.09% | 89988.75 | 19478.61 | 2.40% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 68896 | 8528.271 | 0.35% | | 300204 | 舒泰神 | 24.75 | -159.77 | -0.28 | -1.12% | 151642 | 37578.61 | 3.34% | | 688276 | 百克生物 | 15.79 | -24.45 | -0.18 | -1.13% | 12702.17 | 1999.584 | 0.31% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.15 | -1.13% | 76561 | 10033.16 | 0.49% | | 300006 | 莱美药业 | 5.23 | -40.62 | -0.06 | -1.13% | 125122 | 6522.66 | 1.19% | | 002020 | 京新药业 | 13.89 | 15.74 | -0.16 | -1.14% | 99921 | 13893.61 | 1.52% | | 002675 | 东诚药业 | 13.02 | 52.54 | -0.15 | -1.14% | 35761 | 4657.14 | 0.48% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 117017 | 10071.23 | 2.08% | | 300832 | 新产业 | 50.64 | 23.17 | -0.60 | -1.17% | 39599 | 20136.8 | 0.58% | | 600329 | 达仁堂 | 35.74 | 32.45 | -0.43 | -1.19% | 23831 | 8459.12 | 0.42% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 18662.13 | 3394.85 | 1.09% | | 688366 | 昊海生科 | 32.34 | 31.59 | -0.39 | -1.19% | 6391.63 | 2056.894 | 0.33% | | 600993 | 马应龙 | 23.06 | 16.83 | -0.28 | -1.20% | 20159 | 4646.83 | 0.47% | | 688759 | 必贝特 | 27.82 | -73.43 | -0.34 | -1.21% | 28194.83 | 7758.976 | 3.92% | | 688443 | 智翔金泰 | 26.04 | -16.92 | -0.32 | -1.21% | 13773.56 | 3592.277 | 0.96% | | 920982 | 锦波生物 | 127.28 | 23.47 | -1.59 | -1.23% | 3539 | 4506.607 | 0.64% | | 688289 | 圣湘生物 | 16.17 | 59.70 | -0.21 | -1.28% | 46110.27 | 7449.93 | 0.80% | | 688189 | ST南新 | 6.84 | -13.13 | -0.09 | -1.30% | 15302.32 | 1049.885 | 0.56% | | 600521 | 华海药业 | 17.30 | 69.41 | -0.23 | -1.31% | 195492 | 33776.67 | 1.31% | | 002019 | 亿帆医药 | 10.47 | 35.81 | -0.14 | -1.32% | 110359 | 11548.48 | 1.31% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.22 | -1.33% | 55970 | 9169.18 | 0.58% | | 300573 | 兴齐眼药 | 40.85 | 19.17 | -0.55 | -1.33% | 38326 | 15672.59 | 1.41% | | 688399 | 硕世生物 | 29.55 | -111.91 | -0.40 | -1.34% | 6846.81 | 2020.562 | 0.55% | | 688765 | 禾元生物 | 39.10 | -96.48 | -0.53 | -1.34% | 17057.18 | 6671.164 | 2.37% | | 300463 | 迈克生物 | 9.55 | -162.15 | -0.13 | -1.34% | 79616 | 7575.41 | 1.62% | | 688520 | 神州细胞 | 38.87 | -22.73 | -0.53 | -1.35% | 12626.94 | 4922.646 | 0.28% | | 600566 | 济川药业 | 24.18 | 12.82 | -0.33 | -1.35% | 21960 | 5314.44 | 0.24% | | 301277 | 新天地 | 10.87 | 42.29 | -0.15 | -1.36% | 39002 | 4223.7 | 0.99% | | 300122 | 智飞生物 | 12.88 | -2.09 | -0.18 | -1.38% | 128200 | 16499.6 | 0.91% | | 300401 | 花园生物 | 15.71 | 31.10 | -0.22 | -1.38% | 189460 | 29768.44 | 3.53% | | 600671 | 天目药业 | 21.39 | 159.37 | -0.30 | -1.38% | 9083 | 1951.02 | 0.75% | | 002262 | 恩华药业 | 21.65 | 20.48 | -0.31 | -1.41% | 45502 | 9868.13 | 0.51% | | 002644 | 佛慈制药 | 8.37 | 81.43 | -0.12 | -1.41% | 98108 | 8228.11 | 1.92% | | 920047 | 诺思兰德 | 17.67 | -83.72 | -0.26 | -1.45% | 16522 | 2905.311 | 0.92% | | 002773 | 康弘药业 | 22.32 | 19.21 | -0.33 | -1.46% | 41133 | 9154.6 | 0.60% | | 300436 | 广生堂 | 98.01 | -72.51 | -1.45 | -1.46% | 24780 | 24330.22 | 1.81% | | 600436 | 片仔癀 | 130.64 | 41.43 | -1.95 | -1.47% | 23849 | 31107.01 | 0.40% | | 920735 | 德源药业 | 25.08 | 13.16 | -0.38 | -1.49% | 11821 | 2955.236 | 1.04% | | 688098 | 申联生物 | 8.48 | -181.31 | -0.13 | -1.51% | 32316.87 | 2750.261 | 0.79% | | 300482 | 万孚生物 | 17.23 | -48.08 | -0.27 | -1.54% | 30803 | 5314.78 | 0.72% | | 600285 | 羚锐制药 | 19.39 | 14.09 | -0.31 | -1.57% | 75729 | 14717.66 | 1.34% | | 688319 | 欧林生物 | 28.09 | 201.47 | -0.45 | -1.58% | 27134.37 | 7735.618 | 0.67% | | 000999 | 华润三九 | 24.32 | 12.35 | -0.39 | -1.58% | 51250 | 12480.24 | 0.31% | | 002900 | 哈三联 | 13.70 | -13.64 | -0.22 | -1.58% | 101045 | 13838.12 | 6.27% | | 600422 | 昆药集团 | 8.68 | 55.84 | -0.14 | -1.59% | 87714 | 7618.38 | 1.16% | | 688513 | 苑东生物 | 48.89 | 31.46 | -0.79 | -1.59% | 9599.639 | 4683.126 | 0.54% | | 300702 | 天宇股份 | 22.01 | 80.01 | -0.36 | -1.61% | 12947 | 2846.34 | 0.62% | | 688176 | 亚虹医药 | 12.77 | -16.41 | -0.21 | -1.62% | 84563.44 | 10747.63 | 1.48% | | 600557 | 康缘药业 | 12.73 | 24.04 | -0.21 | -1.62% | 85541 | 10891.32 | 1.51% | | 688136 | 科兴制药 | 20.58 | 37.10 | -0.34 | -1.63% | 17971.74 | 3694.124 | 0.89% | | 603367 | 辰欣药业 | 14.89 | 16.51 | -0.25 | -1.65% | 69920 | 10406.36 | 1.54% | | 000566 | 海南海药 | 5.36 | -15.87 | -0.09 | -1.65% | 627180 | 33713.99 | 4.84% | | 300601 | 康泰生物 | 12.48 | 171.59 | -0.21 | -1.65% | 98442 | 12313.1 | 1.09% | | 300294 | 博雅生物 | 15.35 | 2253.28 | -0.26 | -1.67% | 53494 | 8176.649 | 1.06% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 204859 | 30212.75 | 3.40% | | 688180 | 君实生物 | 39.22 | -60.93 | -0.67 | -1.68% | 102608.6 | 40168.76 | 1.34% | | 688363 | 华熙生物 | 36.82 | 69.60 | -0.63 | -1.68% | 15118.95 | 5569.57 | 0.31% | | 600211 | 西藏药业 | 38.70 | 12.75 | -0.68 | -1.73% | 30632 | 11807.84 | 0.95% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 33534 | 3975.24 | 0.79% | | 603087 | 甘李药业 | 73.66 | 42.97 | -1.32 | -1.76% | 87679 | 64594.12 | 1.56% | | 688068 | 热景生物 | 113.96 | -42.85 | -2.05 | -1.77% | 25415.07 | 28716.24 | 2.74% | | 600771 | 广誉远 | 13.78 | 101.90 | -0.25 | -1.78% | 63160 | 8722 | 1.29% | | 300233 | 金城医药 | 14.14 | 81.10 | -0.26 | -1.81% | 113607 | 16035.75 | 3.07% | | 000756 | 新华制药 | 14.03 | 37.35 | -0.26 | -1.82% | 89671 | 12531.13 | 1.80% | | 688217 | 睿昂基因 | 24.25 | -23.07 | -0.45 | -1.82% | 6055.21 | 1466.748 | 1.08% | | 002737 | 葵花药业 | 13.26 | -37.84 | -0.25 | -1.85% | 42375 | 5618.98 | 0.73% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 131666 | 7579 | 2.21% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 49564 | 4914.921 | 1.16% | | 300009 | 安科生物 | 8.78 | 21.14 | -0.17 | -1.90% | 263866 | 23058.34 | 2.14% | | 920344 | 三元基因 | 19.38 | 127.90 | -0.38 | -1.92% | 7457 | 1442.95 | 0.66% | | 688553 | 汇宇制药 | 12.23 | 339.70 | -0.24 | -1.92% | 65467.93 | 8010.257 | 1.29% | | 603392 | 万泰生物 | 29.52 | -96.08 | -0.58 | -1.93% | 22961 | 6788.32 | 0.18% | | 920433 | 大唐药业 | 5.00 | -15.59 | -0.10 | -1.96% | 17645 | 879.6633 | 1.04% | | 920566 | 梓橦宫 | 9.91 | 15.69 | -0.20 | -1.98% | 16854 | 1676.9 | 1.50% | | 605116 | 奥锐特 | 20.41 | 21.06 | -0.42 | -2.02% | 16487 | 3367.66 | 0.41% | | 603229 | 奥翔药业 | 8.20 | 63.02 | -0.17 | -2.03% | 48251 | 3951.6 | 0.58% | | 920017 | 星昊医药 | 17.34 | 18.65 | -0.36 | -2.03% | 19737 | 3413.73 | 1.61% | | 688062 | 迈威生物 | 33.30 | -16.18 | -0.70 | -2.06% | 40507.59 | 13581.91 | 1.76% | | 300683 | 海特生物 | 29.96 | -16.31 | -0.64 | -2.09% | 43582 | 13004.9 | 3.57% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.18 | -2.10% | 210932 | 17703.21 | 1.06% | | 688166 | 博瑞医药 | 39.49 | 338.45 | -0.85 | -2.11% | 83134.54 | 32741.48 | 1.91% | | 920009 | 丹娜生物 | 36.09 | 31.30 | -0.78 | -2.12% | 1510 | 546.9037 | 1.50% | | 300841 | 康华生物 | 47.78 | 27.41 | -1.06 | -2.17% | 11384 | 5449.61 | 0.94% | | 688575 | 亚辉龙 | 9.90 | 181.64 | -0.22 | -2.17% | 110843.6 | 11056.33 | 1.94% | | 300723 | 一品红 | 37.86 | 85.51 | -0.86 | -2.22% | 64217 | 24277.28 | 1.53% | | 603456 | 九洲药业 | 17.13 | 25.53 | -0.39 | -2.23% | 201251 | 34584.38 | 2.28% | | 002082 | ST万邦 | 10.54 | -81.11 | -0.24 | -2.23% | 59805 | 6305.29 | 1.05% | | 300119 | 瑞普生物 | 18.82 | 22.30 | -0.43 | -2.23% | 27931 | 5288.59 | 0.84% | | 603658 | 安图生物 | 32.89 | 18.17 | -0.78 | -2.32% | 27181 | 8991.449 | 0.48% | | 603998 | 方盛制药 | 10.53 | 15.08 | -0.25 | -2.32% | 210991 | 22473.93 | 4.81% | | 920266 | 生物谷 | 7.56 | -33.91 | -0.18 | -2.33% | 22358 | 1690.053 | 1.89% | | 300255 | 常山药业 | 26.62 | -68.76 | -0.64 | -2.35% | 233872 | 61947.21 | 2.55% | | 920478 | 峆一药业 | 12.01 | 38.75 | -0.29 | -2.36% | 26662 | 3222.076 | 3.98% | | 603439 | 三力制药 | 13.20 | 109.42 | -0.33 | -2.44% | 116308 | 15563.88 | 2.88% | | 300357 | 我武生物 | 25.21 | 31.00 | -0.66 | -2.55% | 66409 | 16819.29 | 1.37% | | 688658 | 悦康药业 | 13.30 | -24.31 | -0.36 | -2.64% | 83820.96 | 11183.48 | 1.86% | | 300871 | 回盛生物 | 23.68 | 13.98 | -0.69 | -2.83% | 72193 | 16832.32 | 3.58% | | 603567 | 珍宝岛 | 6.42 | -3.72 | -0.20 | -3.02% | 426828 | 27232.68 | 4.54% | | 688177 | 百奥泰 | 21.21 | -22.49 | -0.67 | -3.06% | 40489.18 | 8663.885 | 0.98% | | 300685 | 艾德生物 | 18.91 | 20.73 | -0.62 | -3.17% | 51796 | 9854.02 | 1.33% | | 688278 | 特宝生物 | 58.78 | 23.67 | -2.02 | -3.32% | 22423.44 | 13308.48 | 0.55% | | 300705 | 九典制药 | 12.20 | 15.12 | -0.42 | -3.33% | 139847 | 17059.72 | 3.78% | | 301509 | 金凯生科 | 32.67 | 53.15 | -1.13 | -3.34% | 37148 | 12121.1 | 6.55% | | 300639 | 凯普生物 | 6.18 | -396.01 | -0.23 | -3.59% | 175292 | 11002.59 | 2.78% | | 300434 | 金石亚药 | 12.32 | 26.78 | -0.46 | -3.60% | 153120 | 18969.25 | 4.46% | | 300147 | *ST香雪 | 7.19 | -3.36 | -0.34 | -4.52% | 69141 | 4943.21 | 1.05% | | 601089 | 福元医药 | 17.35 | 21.48 | -0.84 | -4.62% | 39041 | 6843.02 | 0.81% | | 688253 | 英诺特 | 60.45 | 92.20 | -6.49 | -9.70% | 29125.15 | 18200.23 | 2.13% |
|