|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:230下跌家数:73平均涨幅:+1.28%平均换手:1.95%总成交额:759.03亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.78 | 14.42 | +1.28 | +4.65% | 7872 | 2258.022 | 5.47% | | 920510 | 丰光精密 | 25.87 | -451.12 | +1.10 | +4.44% | 48336 | 12209.48 | 5.14% | | 920195 | 三祥科技 | 12.47 | 11.95 | +0.32 | +2.63% | 9068 | 1131.314 | 1.28% | | 920304 | 迪尔化工 | 8.64 | 30.51 | +0.16 | +1.89% | 8926 | 770.5988 | 0.66% | | 920394 | 民士达 | 45.27 | 51.97 | +0.71 | +1.59% | 5707 | 2571.206 | 0.39% | | 920953 | 国子软件 | 23.27 | 49.04 | +0.34 | +1.48% | 7036 | 1615.18 | 1.17% | | 920261 | 一诺威 | 13.44 | 18.35 | +0.19 | +1.43% | 4846 | 647.7385 | 0.30% | | 920212 | 智新电子 | 9.50 | 299.84 | +0.13 | +1.39% | 1129 | 106.7482 | 0.22% | | 920419 | 路斯股份 | 10.54 | 20.05 | +0.07 | +0.67% | 6600 | 699.4407 | 0.68% | | 920242 | 建邦科技 | 13.72 | 15.28 | +0.09 | +0.66% | 893 | 122.5183 | 0.17% | | 920020 | 泰凯英 | 15.35 | 19.03 | +0.08 | +0.52% | 663 | 101.5065 | 0.12% | | 920188 | 悦龙科技 | 21.52 | 19.32 | +0.11 | +0.51% | 2046 | 439.042 | 1.03% | | 920190 | 雷神科技 | 25.81 | 89.59 | +0.11 | +0.43% | 29225 | 7470.857 | 2.94% | | 920839 | 万通液压 | 24.15 | 24.27 | +0.04 | +0.17% | 2259 | 540.0519 | 0.35% | | 920132 | 泰鹏智能 | 8.67 | 54.77 | 0.00 | 0.00% | 1760 | 152.1155 | 0.48% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 2901 | 180.6431 | 0.24% | | 920378 | 泰德股份 | 7.06 | 48.31 | -0.01 | -0.14% | 2549 | 179.4198 | 0.23% | | 920689 | 克莱特 | 20.13 | 26.09 | -0.04 | -0.20% | 2113 | 423.3025 | 0.56% | | 920476 | 海能技术 | 22.84 | 45.92 | -0.07 | -0.31% | 2088 | 476.6771 | 0.26% | | 920670 | 数字人 | 13.04 | 405.62 | -0.06 | -0.46% | 5690 | 738.7636 | 0.85% | | 920092 | 汉鑫科技 | 29.25 | -54.39 | -0.20 | -0.68% | 17412 | 5032.423 | 5.28% | | 920651 | 天罡股份 | 24.95 | 19.92 | -0.33 | -1.31% | 5601 | 1391.721 | 1.35% | | 920271 | 邦德股份 | 9.54 | 14.30 | -0.13 | -1.34% | 8506 | 810.0156 | 1.47% |
|