|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:242下跌家数:63平均涨幅:+1.79%平均换手:3.04%总成交额:1272.67亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.60 | 14.33 | +1.10 | +4.00% | 12424 | 3548.178 | 8.63% | | 920510 | 丰光精密 | 25.60 | -446.42 | +0.83 | +3.35% | 80123 | 20358.85 | 8.52% | | 920195 | 三祥科技 | 12.53 | 12.01 | +0.38 | +3.13% | 12764 | 1591.529 | 1.80% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.25 | +2.67% | 3297 | 314.1172 | 0.64% | | 920190 | 雷神科技 | 26.32 | 91.36 | +0.62 | +2.41% | 65165 | 16864.87 | 6.55% | | 920304 | 迪尔化工 | 8.66 | 30.59 | +0.18 | +2.12% | 12367 | 1067.832 | 0.91% | | 920953 | 国子软件 | 23.41 | 49.33 | +0.48 | +2.09% | 12092 | 2792.193 | 2.02% | | 920242 | 建邦科技 | 13.90 | 15.48 | +0.27 | +1.98% | 3238 | 447.223 | 0.61% | | 920092 | 汉鑫科技 | 30.01 | -55.80 | +0.56 | +1.90% | 29078 | 8504.897 | 8.82% | | 920394 | 民士达 | 45.39 | 52.11 | +0.83 | +1.86% | 10737 | 4848.25 | 0.74% | | 920261 | 一诺威 | 13.43 | 18.33 | +0.18 | +1.36% | 6836 | 914.9539 | 0.43% | | 920378 | 泰德股份 | 7.16 | 49.00 | +0.09 | +1.27% | 6403 | 453.3121 | 0.57% | | 920419 | 路斯股份 | 10.58 | 20.12 | +0.11 | +1.05% | 8430 | 892.9428 | 0.87% | | 920188 | 悦龙科技 | 21.60 | 19.39 | +0.19 | +0.89% | 3478 | 747.8984 | 1.76% | | 920670 | 数字人 | 13.18 | 409.97 | +0.08 | +0.61% | 9397 | 1225.768 | 1.41% | | 920839 | 万通液压 | 24.21 | 24.33 | +0.10 | +0.41% | 3742 | 896.8551 | 0.58% | | 920651 | 天罡股份 | 25.35 | 20.24 | +0.07 | +0.28% | 10525 | 2619.595 | 2.54% | | 920132 | 泰鹏智能 | 8.69 | 54.90 | +0.02 | +0.23% | 4384 | 381.281 | 1.20% | | 920020 | 泰凯英 | 15.30 | 18.97 | +0.03 | +0.20% | 1457 | 223.1191 | 0.26% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6484 | 403.1466 | 0.53% | | 920689 | 克莱特 | 20.08 | 26.03 | -0.09 | -0.45% | 5383 | 1077.579 | 1.42% | | 920476 | 海能技术 | 22.72 | 48.05 | -0.19 | -0.83% | 9189 | 2081.749 | 1.14% | | 920271 | 邦德股份 | 9.40 | 14.09 | -0.27 | -2.79% | 16289 | 1547.464 | 2.81% |
|