中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万通液压(920839)山东省上涨家数:242下跌家数:63平均涨幅:+1.79%平均换手:3.04%总成交额:1272.67亿元
更新时间:2026-08-17 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技28.6014.33+1.10+4.00%124243548.1788.63%
920510丰光精密25.60-446.42+0.83+3.35%8012320358.858.52%
920195三祥科技12.5312.01+0.38+3.13%127641591.5291.80%
920212智新电子9.62303.63+0.25+2.67%3297314.11720.64%
920190雷神科技26.3291.36+0.62+2.41%6516516864.876.55%
920304迪尔化工8.6630.59+0.18+2.12%123671067.8320.91%
920953国子软件23.4149.33+0.48+2.09%120922792.1932.02%
920242建邦科技13.9015.48+0.27+1.98%3238447.2230.61%
920092汉鑫科技30.01-55.80+0.56+1.90%290788504.8978.82%
920394民士达45.3952.11+0.83+1.86%107374848.250.74%
920261一诺威13.4318.33+0.18+1.36%6836914.95390.43%
920378泰德股份7.1649.00+0.09+1.27%6403453.31210.57%
920419路斯股份10.5820.12+0.11+1.05%8430892.94280.87%
920188悦龙科技21.6019.39+0.19+0.89%3478747.89841.76%
920670数字人13.18409.97+0.08+0.61%93971225.7681.41%
920839万通液压24.2124.33+0.10+0.41%3742896.85510.58%
920651天罡股份25.3520.24+0.07+0.28%105252619.5952.54%
920132泰鹏智能8.6954.90+0.02+0.23%4384381.2811.20%
920020泰凯英15.3018.97+0.03+0.20%1457223.11910.26%
920832齐鲁华信6.20-70.350.000.00%6484403.14660.53%
920689克莱特20.0826.03-0.09-0.45%53831077.5791.42%
920476海能技术22.7248.05-0.19-0.83%91892081.7491.14%
920271邦德股份9.4014.09-0.27-2.79%162891547.4642.81%

转至万通液压(920839)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。