|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)通用设备制造业上涨家数:206下跌家数:25平均涨幅:+1.98%平均换手:2.82%总成交额:478.73亿元 更新时间：2026-08-17 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 17.76 | 36.56 | +1.47 | +9.02% | 37479 | 6407.816 | 7.23% | | 920002 | 万达轴承 | 55.94 | 55.52 | +2.30 | +4.29% | 11843 | 6536.154 | 2.66% | | 920186 | 中科仪 | 77.35 | 21.52 | +2.92 | +3.92% | 46555 | 35788.58 | 4.87% | | 920169 | 七丰精工 | 18.17 | 52.86 | +0.49 | +2.77% | 9687 | 1747.03 | 1.91% | | 920270 | 天铭科技 | 11.96 | 38.28 | +0.29 | +2.49% | 5354 | 635.7891 | 0.66% | | 920808 | 曙光数创 | 63.73 | 616.50 | +1.47 | +2.36% | 17102 | 10824.33 | 0.88% | | 920810 | 春光智能 | 8.74 | -257.28 | +0.20 | +2.34% | 4606 | 397.5871 | 0.74% | | 920608 | 丰安股份 | 13.84 | 25.38 | +0.24 | +1.76% | 1382 | 189.5643 | 0.29% | | 920578 | 巨能股份 | 17.01 | -258.76 | +0.28 | +1.67% | 7191 | 1219.077 | 2.03% | | 920119 | 美德乐 | 48.22 | 17.72 | +0.75 | +1.58% | 1430 | 684.721 | 0.52% | | 920579 | 机科股份 | 14.97 | -34.84 | +0.20 | +1.35% | 5048 | 747.0381 | 1.13% | | 920418 | 苏轴股份 | 18.93 | 21.10 | +0.25 | +1.34% | 8106 | 1521.027 | 0.52% | | 920679 | 前进科技 | 15.55 | 34.90 | +0.20 | +1.30% | 1404 | 215.8742 | 0.38% | | 920223 | 荣亿精密 | 11.09 | -87.45 | +0.14 | +1.28% | 5367 | 590.8302 | 0.66% | | 920455 | 汇隆活塞 | 5.92 | 37.99 | +0.07 | +1.20% | 4155 | 243.094 | 0.44% | | 920662 | 方盛股份 | 19.47 | 104.44 | +0.21 | +1.09% | 18654 | 3586.183 | 6.91% | | 920245 | 威博液压 | 12.86 | 56.16 | +0.13 | +1.02% | 3313 | 423.0557 | 0.62% | | 920378 | 泰德股份 | 7.12 | 48.72 | +0.05 | +0.71% | 4430 | 312.968 | 0.40% | | 920870 | 恒进感应 | 12.14 | 88.64 | +0.05 | +0.41% | 16604 | 2016.832 | 2.52% | | 920855 | 浙江大农 | 12.63 | 34.74 | +0.05 | +0.40% | 1250 | 157.084 | 0.19% | | 920896 | 旺成科技 | 12.17 | 20.03 | +0.04 | +0.33% | 2855 | 345.1053 | 0.64% | | 920570 | 坤博精工 | 24.81 | 88.36 | +0.03 | +0.12% | 3168 | 782.1389 | 1.24% | | 920839 | 万通液压 | 24.05 | 24.17 | -0.06 | -0.25% | 2968 | 710.2955 | 0.46% | | 920689 | 克莱特 | 20.05 | 25.99 | -0.12 | -0.59% | 4307 | 861.4755 | 1.14% | | 920833 | 美心翼申 | 9.93 | 52.47 | -0.25 | -2.46% | 13469 | 1342.237 | 1.56% |
|