|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森萱医药(920946)江苏省上涨家数:322下跌家数:377平均涨幅:+0.17%平均换手:1.17%总成交额:831.99亿元 更新时间：2026-02-12 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.79 | 113.18 | +4.45 | +16.28% | 51499 | 16150.25 | 20.41% | | 920305 | *ST云创 | 10.86 | -8.19 | +0.86 | +8.60% | 94041 | 10220.8 | 11.60% | | 920914 | 远航精密 | 29.55 | 44.38 | +1.05 | +3.68% | 16234 | 4809.972 | 1.63% | | 920046 | 亿能电力 | 27.42 | 211.09 | +0.97 | +3.67% | 44490 | 12196.54 | 6.94% | | 920533 | 骏创科技 | 31.34 | 152.34 | +0.86 | +2.82% | 21882 | 6818.12 | 3.00% | | 920699 | 海达尔 | 50.33 | 28.89 | +0.75 | +1.51% | 461 | 230.0512 | 0.22% | | 920790 | 联迪信息 | 33.88 | 418.44 | +0.43 | +1.29% | 4495 | 1524.713 | 0.83% | | 920418 | 苏轴股份 | 27.37 | 29.36 | +0.27 | +1.00% | 3966 | 1083.879 | 0.25% | | 920509 | 同惠电子 | 35.80 | 85.81 | +0.35 | +0.99% | 2707 | 962.6482 | 0.32% | | 920204 | 沪江材料 | 17.57 | 82.04 | +0.15 | +0.86% | 1661 | 288.9046 | 0.33% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.11 | +0.66% | 1964 | 326.8233 | 0.22% | | 920002 | 万达轴承 | 102.60 | 77.50 | +0.60 | +0.59% | 1006 | 1027.214 | 0.32% | | 920694 | 中裕科技 | 19.41 | 24.42 | +0.10 | +0.52% | 1581 | 307.7135 | 0.25% | | 920802 | 保丽洁 | 16.07 | 54.98 | +0.07 | +0.44% | 891 | 143.2131 | 0.40% | | 920593 | 鼎智科技 | 33.99 | 188.19 | +0.11 | +0.32% | 4036 | 1364.682 | 0.25% | | 920068 | 天工股份 | 19.15 | 116.32 | +0.05 | +0.26% | 6722 | 1275.563 | 1.07% | | 920221 | 易实精密 | 16.10 | 33.65 | +0.03 | +0.19% | 1032 | 165.8842 | 0.17% | | 920100 | 三协电机 | 64.62 | 79.18 | +0.09 | +0.14% | 828 | 534.2315 | 0.48% | | 920396 | 常辅股份 | 33.45 | 61.05 | +0.04 | +0.12% | 2036 | 682.1271 | 0.40% | | 920363 | 莱赛激光 | 18.65 | -359.34 | +0.02 | +0.11% | 1971 | 366.0543 | 0.39% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.01 | +0.06% | 1008 | 168.1581 | 0.16% | | 920641 | 格利尔 | 19.73 | 207.69 | 0.00 | 0.00% | 2041 | 402.9728 | 0.45% | | 920547 | 无锡晶海 | 25.10 | 36.97 | 0.00 | 0.00% | 970 | 243.2965 | 0.26% | | 920006 | 晟楠科技 | 26.07 | -245.15 | 0.00 | 0.00% | 2380 | 620.3352 | 0.50% | | 920735 | 德源药业 | 35.37 | 18.81 | 0.00 | 0.00% | 2220 | 785.5159 | 0.21% | | 920720 | 吉冈精密 | 13.53 | 61.25 | 0.00 | 0.00% | 2203 | 297.1387 | 0.30% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 2673 | 360.0272 | 0.42% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | 0.00 | 0.00% | 1091 | 401.3407 | 0.29% | | 920299 | 灿能电力 | 26.14 | 87.89 | -0.01 | -0.04% | 26974 | 7129.085 | 6.08% | | 920392 | 佳合科技 | 25.75 | 107.32 | -0.01 | -0.04% | 945 | 242.8837 | 0.26% | | 920014 | 特瑞斯 | 12.75 | 36.77 | -0.01 | -0.08% | 8554 | 1092.957 | 1.28% | | 920035 | 精创电气 | 38.02 | 37.23 | -0.03 | -0.08% | 446 | 169.9909 | 0.34% | | 920158 | 长江能科 | 15.82 | 49.76 | -0.02 | -0.13% | 2450 | 387.5438 | 0.64% | | 920050 | 爱舍伦 | 36.63 | 27.53 | -0.07 | -0.19% | 1241 | 453.8054 | 0.69% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 781 | 75.9854 | 0.05% | | 920003 | 中诚咨询 | 31.89 | 19.86 | -0.07 | -0.22% | 487 | 155.3776 | 0.37% | | 920121 | 江天科技 | 42.00 | 25.66 | -0.11 | -0.26% | 428 | 180.3797 | 0.36% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 2225 | 451.153 | 0.24% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 1009 | 250.7997 | 0.32% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.06 | -0.33% | 377 | 68.6048 | 0.11% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 949 | 114.6974 | 0.15% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 304 | 84.9466 | 0.08% | | 920642 | 通易航天 | 14.79 | -274.53 | -0.09 | -0.60% | 4927 | 727.9534 | 0.49% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 6689 | 725.1035 | 0.16% | | 920834 | 三维装备 | 14.70 | 39.83 | -0.10 | -0.68% | 2065 | 303.261 | 0.33% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 3809 | 261.7544 | 0.33% | | 920931 | 无锡鼎邦 | 13.79 | 70.84 | -0.15 | -1.08% | 1250 | 172.798 | 0.43% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.44 | -1.12% | 1974 | 769.2443 | 0.92% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 4322 | 406.556 | 0.58% | | 920422 | 润普食品 | 12.77 | 53.04 | -0.15 | -1.16% | 3641 | 465.8519 | 0.55% | | 920007 | 酉立智能 | 72.18 | 29.68 | -0.95 | -1.30% | 3177 | 2302.819 | 2.99% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 5900 | 651.0439 | 0.30% | | 920284 | 灵鸽科技 | 40.54 | -144.11 | -0.88 | -2.12% | 13053 | 5269.977 | 1.93% | | 920167 | 同享科技 | 22.57 | -164.20 | -0.72 | -3.09% | 31829 | 7251.584 | 4.87% |
|