|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)天津市上涨家数:32下跌家数:33平均涨幅:+0.12%平均换手:0.56%总成交额:52.82亿元 更新时间：2025-11-05 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | 海泰发展 | 5.24 | 56.02 | +0.48 | +10.08% | 195855 | 9968.71 | 3.09% | | 002820 | 桂发祥 | 13.54 | -356.91 | +0.33 | +2.50% | 42355 | 5676.47 | 2.11% | | 000897 | 津滨发展 | 2.43 | 25.30 | +0.04 | +1.67% | 169963 | 4105.93 | 1.05% | | 603126 | 中材节能 | 7.41 | -255.05 | +0.10 | +1.37% | 36828 | 2699.24 | 0.60% | | 300195 | 长荣股份 | 8.34 | 222.54 | +0.11 | +1.34% | 74928 | 6288.5 | 2.39% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.10 | +1.00% | 7340 | 736.09 | 0.41% | | 600158 | 中体产业 | 9.53 | 492.77 | +0.09 | +0.95% | 84590 | 8033.609 | 0.88% | | 002134 | 天津普林 | 23.35 | 318.15 | +0.20 | +0.86% | 45078 | 10464.74 | 1.83% | | 600468 | 百利电气 | 7.20 | -60.41 | +0.06 | +0.84% | 146093 | 10493.08 | 1.34% | | 300119 | 瑞普生物 | 20.58 | 23.09 | +0.16 | +0.78% | 8860 | 1809.67 | 0.26% | | 300375 | 鹏翎股份 | 5.19 | 83.88 | +0.04 | +0.78% | 45233 | 2342.43 | 0.89% | | 600322 | 津投城开 | 2.63 | -3.71 | +0.02 | +0.77% | 59878 | 1561.1 | 0.54% | | 001206 | 依依股份 | 29.04 | 24.31 | +0.22 | +0.76% | 13693 | 4009.26 | 1.29% | | 300407 | 凯发电气 | 12.38 | 40.88 | +0.09 | +0.73% | 18221 | 2239.5 | 0.76% | | 600488 | 津药药业 | 4.35 | 291.48 | +0.03 | +0.69% | 15590 | 676.61 | 0.14% | | 000965 | 天保基建 | 4.49 | 61.85 | +0.03 | +0.67% | 100032 | 4453.41 | 0.90% | | 301487 | 盟固利 | 25.00 | -156.61 | +0.15 | +0.60% | 23834 | 5919.01 | 0.87% | | 688199 | 久日新材 | 23.85 | -142.89 | +0.14 | +0.59% | 6324.54 | 1498.76 | 0.39% | | 600329 | 达仁堂 | 45.43 | 9.78 | +0.25 | +0.55% | 12724 | 5743.76 | 0.22% | | 300334 | 津膜科技 | 7.58 | 94.33 | +0.04 | +0.53% | 12781 | 963.89 | 0.42% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.02 | +0.52% | 41396 | 1585.97 | 0.15% | | 920753 | 天纺标 | 25.51 | 67.39 | +0.13 | +0.51% | 739 | 187.5713 | 0.23% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.03 | +0.49% | 54967 | 3381.75 | 0.93% | | 600335 | 国机汽车 | 6.35 | 21.26 | +0.03 | +0.47% | 48072 | 3062.83 | 0.32% | | 000652 | 泰达股份 | 4.32 | 136.49 | +0.02 | +0.47% | 25531 | 1098.76 | 0.17% | | 600645 | 中源协和 | 24.95 | 156.20 | +0.09 | +0.36% | 10585 | 2617.36 | 0.23% | | 000695 | 滨海能源 | 11.26 | -31.51 | +0.04 | +0.36% | 9944 | 1116.66 | 0.45% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.01 | +0.25% | 24058 | 977.91 | 0.22% | | 920526 | 凯华材料 | 26.42 | 137.16 | +0.04 | +0.15% | 854 | 225.5652 | 0.16% | | 002393 | 力生制药 | 21.42 | 14.30 | +0.03 | +0.14% | 3441 | 735.16 | 0.14% | | 688420 | 美腾科技 | 26.03 | 184.03 | +0.03 | +0.12% | 1204.49 | 313.3299 | 0.35% | | 603096 | 新经典 | 18.65 | 42.63 | +0.01 | +0.05% | 3067 | 572.09 | 0.20% | | 000927 | 中国铁物 | 2.72 | 34.93 | 0.00 | 0.00% | 92750 | 2521.39 | 0.15% | | 600821 | 金开新能 | 5.60 | 18.11 | 0.00 | 0.00% | 34278 | 1911.51 | 0.17% | | 002510 | 天汽模 | 6.70 | 119.50 | 0.00 | 0.00% | 34159 | 2279.16 | 0.34% | | 603727 | 博迈科 | 14.10 | 134.94 | 0.00 | 0.00% | 3687 | 518.66 | 0.13% | | 601686 | 友发集团 | 6.47 | 11.36 | 0.00 | 0.00% | 25567 | 1643 | 0.18% | | 603712 | 七一二 | 20.03 | -36.16 | -0.01 | -0.05% | 5293 | 1058.31 | 0.07% | | 300596 | 利安隆 | 39.11 | 17.80 | -0.03 | -0.08% | 5460 | 2125.5 | 0.24% | | 300120 | 经纬辉开 | 9.80 | -105.21 | -0.01 | -0.10% | 35435 | 3455.43 | 0.67% | | 600535 | 天士力 | 15.16 | 20.63 | -0.02 | -0.13% | 16305 | 2461.81 | 0.11% | | 601808 | 中海油服 | 14.52 | 17.76 | -0.02 | -0.14% | 20595 | 2973.91 | 0.07% | | 688185 | 康希诺 | 76.61 | -133.47 | -0.12 | -0.16% | 2001.71 | 1523.886 | 0.17% | | 600874 | 创业环保 | 6.27 | 11.84 | -0.01 | -0.16% | 19359 | 1210.24 | 0.16% | | 600787 | 中储股份 | 5.96 | 30.91 | -0.01 | -0.17% | 23765 | 1413.52 | 0.11% | | 300828 | 锐新科技 | 16.46 | 60.32 | -0.03 | -0.18% | 3065 | 504.18 | 0.24% | | 603106 | 恒银科技 | 10.27 | 57.03 | -0.02 | -0.19% | 11379 | 1166.78 | 0.22% | | 600717 | 天津港 | 4.81 | 15.81 | -0.01 | -0.21% | 35431 | 1698.98 | 0.12% | | 603969 | 银龙股份 | 9.39 | 23.61 | -0.02 | -0.21% | 26340 | 2471.95 | 0.31% | | 300823 | 建科智能 | 16.74 | 68.23 | -0.04 | -0.24% | 7788 | 1298.72 | 0.92% | | 301102 | 兆讯传媒 | 11.13 | 107.95 | -0.03 | -0.27% | 3570 | 396.41 | 0.09% | | 002821 | 凯莱英 | 95.10 | 33.01 | -0.26 | -0.27% | 6051 | 5727.2 | 0.19% | | 688108 | 赛诺医疗 | 20.65 | 256.22 | -0.07 | -0.34% | 26348.64 | 5458.091 | 0.63% | | 000537 | 中绿电 | 8.60 | 19.78 | -0.03 | -0.35% | 25152 | 2161.59 | 0.12% | | 600583 | 海油工程 | 5.55 | 12.14 | -0.02 | -0.36% | 44976 | 2490.71 | 0.10% | | 300875 | 捷强装备 | 48.83 | -16.69 | -0.19 | -0.39% | 12619 | 6066.43 | 1.44% | | 600751 | 海航科技 | 4.58 | 121.13 | -0.02 | -0.43% | 69297 | 3165.93 | 0.27% | | 601919 | 中远海控 | 14.96 | 6.09 | -0.07 | -0.47% | 145606 | 21728.78 | 0.12% | | 002432 | 九安医疗 | 39.59 | 9.74 | -0.19 | -0.48% | 8774 | 3471.47 | 0.19% | | 688153 | 唯捷创芯 | 36.05 | 912.82 | -0.24 | -0.66% | 6981.73 | 2510.327 | 0.17% | | 603529 | 爱玛科技 | 31.38 | 11.65 | -0.21 | -0.66% | 8957 | 2808.3 | 0.11% | | 300988 | 津荣天宇 | 22.61 | 30.84 | -0.17 | -0.75% | 11851 | 2677.88 | 1.11% | | 001965 | 招商公路 | 10.39 | 13.65 | -0.08 | -0.76% | 26396 | 2741.26 | 0.04% | | 002129 | TCL中环 | 9.40 | -3.99 | -0.09 | -0.95% | 180041 | 16899.44 | 0.45% | | 688120 | 华海清科 | 136.96 | 44.24 | -1.84 | -1.33% | 8370.12 | 11492.98 | 0.24% | | 603061 | 金海通 | 121.52 | 45.99 | -1.68 | -1.36% | 2747 | 3333.82 | 0.66% | | 688041 | 海光信息 | 219.00 | 215.08 | -4.70 | -2.10% | 38182.36 | 83805.77 | 0.16% | | 002887 | 绿茵生态 | 9.59 | 24.74 | -0.22 | -2.24% | 51888 | 4986.84 | 2.67% | | 603019 | 中科曙光 | 104.44 | 72.50 | -2.78 | -2.59% | 69422 | 72511.76 | 0.47% | | 601360 | 三六零 | 12.48 | -137.10 | -0.63 | -4.81% | 1083364 | 135970.5 | 1.55% |
|