|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)互联网和相关服务上涨家数:13下跌家数:48平均涨幅:-1.34%平均换手:1.83%总成交额:173.94亿元 更新时间：2025-11-05 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 6.64 | 114.36 | +0.15 | +2.31% | 635033 | 41862.77 | 4.65% | | 002264 | 新华都 | 7.25 | 21.06 | +0.14 | +1.97% | 293196 | 21378.26 | 4.48% | | 003010 | 若羽臣 | 37.89 | 77.18 | +0.69 | +1.85% | 59063 | 22312.55 | 2.61% | | 300921 | 南凌科技 | 24.63 | 130.04 | +0.44 | +1.82% | 38138 | 9302.26 | 3.32% | | 600556 | 天下秀 | 6.77 | 563.24 | +0.12 | +1.80% | 1537713 | 104985.8 | 8.51% | | 301110 | 青木科技 | 74.08 | 70.00 | +1.18 | +1.62% | 9154 | 6705.89 | 1.40% | | 600228 | *ST返利 | 6.56 | -51.45 | +0.06 | +0.92% | 63539 | 4199.08 | 1.53% | | 002235 | 安妮股份 | 7.64 | 2128.30 | +0.04 | +0.53% | 400144 | 30799.04 | 7.23% | | 603444 | 吉比特 | 453.35 | 21.75 | +1.34 | +0.30% | 9767 | 44352.34 | 1.36% | | 000503 | 国新健康 | 10.15 | -84.51 | +0.03 | +0.30% | 59464 | 6053.9 | 0.61% | | 002558 | 巨人网络 | 35.17 | 38.42 | +0.10 | +0.29% | 158073 | 55599.82 | 0.82% | | 300295 | 三六五网 | 13.17 | -29.90 | +0.01 | +0.08% | 16685 | 2199.83 | 1.00% | | 301428 | 世纪恒通 | 35.04 | 78.78 | +0.01 | +0.03% | 6923 | 2433.72 | 1.13% | | 300052 | ST中青宝 | 12.58 | -75.45 | 0.00 | 0.00% | 27708 | 3477.07 | 1.06% | | 300242 | 佳云科技 | 4.85 | -32.67 | 0.00 | 0.00% | 149827 | 7319.54 | 2.36% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.01 | -0.19% | 206108 | 10820.05 | 0.80% | | 002425 | ST凯文 | 4.21 | -7.46 | -0.02 | -0.47% | 50372 | 2124.47 | 0.53% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.05 | -0.51% | 16928 | 1652.61 | 0.67% | | 300148 | 天舟文化 | 4.86 | 60.41 | -0.03 | -0.61% | 156531 | 7634.92 | 1.92% | | 300002 | 神州泰岳 | 12.05 | 22.40 | -0.08 | -0.66% | 159062 | 19238 | 0.86% | | 002605 | 姚记科技 | 25.61 | 21.18 | -0.20 | -0.77% | 14164 | 3637.49 | 0.42% | | 002095 | 生意宝 | 20.14 | -474.04 | -0.17 | -0.84% | 13846 | 2796.48 | 0.55% | | 300459 | 汤姆猫 | 4.67 | -16.64 | -0.04 | -0.85% | 372409 | 17460.3 | 1.13% | | 600589 | 大位科技 | 7.03 | 238.80 | -0.07 | -0.99% | 132999 | 9377.09 | 0.90% | | 002995 | 天地在线 | 17.77 | -38.98 | -0.19 | -1.06% | 16551 | 2955.01 | 1.47% | | 603613 | 国联股份 | 27.95 | 14.03 | -0.35 | -1.24% | 42358 | 11867.98 | 0.59% | | 002530 | 金财互联 | 11.03 | 190.31 | -0.15 | -1.34% | 102075 | 11328.99 | 1.47% | | 603258 | 电魂网络 | 19.62 | -64.09 | -0.27 | -1.36% | 8980 | 1776.34 | 0.37% | | 300031 | 宝通科技 | 23.08 | 53.39 | -0.32 | -1.37% | 31220 | 7233.37 | 0.89% | | 000676 | 智度股份 | 9.11 | 65.23 | -0.13 | -1.41% | 150114 | 13720.22 | 1.19% | | 300766 | 每日互动 | 36.32 | -114.43 | -0.54 | -1.47% | 48965 | 17841.76 | 1.37% | | 002131 | 利欧股份 | 5.31 | 73.51 | -0.08 | -1.48% | 2229268 | 119999.3 | 3.81% | | 002555 | 三七互娱 | 23.06 | 16.35 | -0.38 | -1.62% | 512657 | 118480.9 | 3.21% | | 300494 | 盛天网络 | 12.69 | -26.80 | -0.21 | -1.63% | 52865 | 6760.871 | 1.33% | | 603888 | 新华网 | 20.37 | 48.82 | -0.34 | -1.64% | 48180 | 9868.05 | 0.71% | | 300785 | 值得买 | 34.62 | 81.10 | -0.58 | -1.65% | 23478 | 8154.9 | 1.92% | | 600226 | 亨通股份 | 4.03 | 62.85 | -0.07 | -1.71% | 452058 | 18141.51 | 1.52% | | 600633 | 浙数文化 | 13.49 | 29.93 | -0.24 | -1.75% | 74267 | 10072.56 | 0.59% | | 600986 | 浙文互联 | 8.82 | 103.50 | -0.16 | -1.78% | 256065 | 22804.4 | 1.72% | | 300987 | 川网传媒 | 18.27 | 143.35 | -0.34 | -1.83% | 34170 | 6309.13 | 1.97% | | 002354 | 天娱数科 | 7.03 | -174.49 | -0.14 | -1.95% | 349358 | 24738.56 | 2.15% | | 300043 | 星辉娱乐 | 6.52 | 197.06 | -0.13 | -1.95% | 602816 | 40046.82 | 4.85% | | 603000 | 人民网 | 20.05 | 118.73 | -0.40 | -1.96% | 93614 | 18938.02 | 0.85% | | 300773 | 拉卡拉 | 23.20 | 103.09 | -0.47 | -1.99% | 68721 | 16090.82 | 0.94% | | 301382 | 蜂助手 | 36.31 | 58.75 | -0.76 | -2.05% | 49092 | 17923.95 | 2.77% | | 300226 | 上海钢联 | 26.11 | 41.25 | -0.59 | -2.21% | 47279 | 12427.55 | 1.54% | | 300792 | 壹网壹创 | 29.18 | 86.72 | -0.66 | -2.21% | 29823 | 8762.08 | 1.40% | | 301171 | 易点天下 | 30.37 | 59.61 | -0.69 | -2.22% | 93814 | 28744.66 | 2.51% | | 300571 | 平治信息 | 30.30 | -36.90 | -0.75 | -2.42% | 15332 | 4681.76 | 1.33% | | 300113 | 顺网科技 | 21.17 | 39.81 | -0.53 | -2.44% | 67731 | 14488.45 | 1.31% | | 000032 | 深桑达A | 20.12 | 145.35 | -0.52 | -2.52% | 77442 | 15697.65 | 0.71% | | 600640 | 国脉文化 | 13.88 | 513.98 | -0.36 | -2.53% | 59347 | 8302.7 | 0.75% | | 002174 | 游族网络 | 12.54 | -39.17 | -0.33 | -2.56% | 130715 | 16527 | 1.33% | | 603533 | 掌阅科技 | 21.25 | -71.45 | -0.56 | -2.57% | 69103 | 14811.18 | 1.57% | | 002315 | 焦点科技 | 46.78 | 29.11 | -1.43 | -2.97% | 32914 | 15538.39 | 1.63% | | 688158 | 优刻得-W | 24.05 | -68.94 | -0.81 | -3.26% | 65396.9 | 15910.72 | 1.61% | | 300467 | 迅游科技 | 24.96 | 314.28 | -0.90 | -3.48% | 29996 | 7577.9 | 1.78% | | 603881 | 数据港 | 30.90 | 151.05 | -1.19 | -3.71% | 131140 | 40960.61 | 1.83% | | 300413 | 芒果超媒 | 28.76 | 57.49 | -1.13 | -3.78% | 106787 | 31036.14 | 1.05% | | 002517 | 恺英网络 | 22.92 | 25.35 | -0.98 | -4.10% | 170856 | 39705.59 | 0.90% | | 601360 | 三六零 | 12.52 | -137.54 | -0.59 | -4.50% | 2263427 | 283098.3 | 3.23% | | 300418 | 昆仑万维 | 43.58 | -33.49 | -2.24 | -4.89% | 402773 | 177135.5 | 3.21% | | 002624 | 完美世界 | 16.44 | -136.75 | -1.03 | -5.90% | 366348 | 61264.37 | 2.00% |
|