|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)广东省上涨家数:764下跌家数:109平均涨幅:+1.88%平均换手:2.52%总成交额:2428.40亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 418.18 | 131.42 | +61.18 | +17.14% | 20702 | 81672.96 | 10.29% | | 920075 | 柏星龙 | 28.37 | 68.49 | +1.47 | +5.46% | 15185 | 4248.78 | 4.35% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 6850 | 1943.318 | 1.55% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.60 | +2.30% | 5257 | 1396.887 | 1.36% | | 920375 | 派诺科技 | 14.13 | 92.35 | +0.30 | +2.17% | 7155 | 1007.781 | 1.10% | | 920821 | 则成电子 | 25.15 | 174.19 | +0.44 | +1.78% | 10385 | 2583.848 | 1.43% | | 920267 | 鑫汇科 | 23.32 | 163.37 | +0.40 | +1.75% | 1989 | 461.9593 | 0.67% | | 920001 | 纬达光电 | 18.43 | 155.18 | +0.31 | +1.71% | 6416 | 1178.774 | 0.72% | | 920374 | 云里物里 | 24.68 | 226.09 | +0.38 | +1.56% | 2767 | 681.7013 | 0.81% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12115 | 1273.669 | 1.03% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 21034 | 3248.191 | 1.72% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5013 | 759.8998 | 1.11% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.42 | +1.13% | 2042 | 766.0771 | 1.26% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 5182 | 469.1975 | 0.39% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 6618 | 1504.801 | 1.20% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.24 | +0.87% | 11248 | 3129.993 | 0.97% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 12261 | 1623.972 | 1.60% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 4080 | 476.5174 | 0.27% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 12425 | 1067.69 | 1.33% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.09 | +0.53% | 4241 | 728.5436 | 0.29% | | 920185 | 贝特瑞 | 31.02 | 34.06 | +0.16 | +0.52% | 32563 | 10105.19 | 0.29% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8789 | 1629.001 | 1.15% | | 920765 | 美之高 | 19.22 | -1103.33 | +0.07 | +0.37% | 5972 | 1144.536 | 1.13% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 16398 | 1550.668 | 2.13% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 3468 | 601.7154 | 0.43% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 5112 | 1405.554 | 2.26% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.03 | +0.11% | 5226 | 1382.527 | 0.65% | | 920469 | 富恒新材 | 10.88 | -108.26 | -0.01 | -0.09% | 7406 | 809.9705 | 0.72% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 15497 | 2433.473 | 2.44% | | 920627 | 力王股份 | 23.84 | 79.07 | -0.04 | -0.17% | 15374 | 3682.822 | 3.29% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 3669 | 487.6742 | 0.86% |
|