|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:111下跌家数:240平均涨幅:-0.47%平均换手:3.48%总成交额:1587.90亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 23.29 | -169.44 | +0.75 | +3.33% | 121962 | 28634.51 | 18.66% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.63 | +2.73% | 24968 | 5878.351 | 5.34% | | 920062 | 科润智控 | 11.78 | 60.33 | +0.16 | +1.38% | 90910 | 10818.39 | 6.82% | | 920252 | 天宏锂电 | 29.90 | 309.80 | +0.36 | +1.22% | 18848 | 5635.967 | 2.76% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.03 | +0.23% | 12309 | 1634.051 | 1.61% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 5228 | 901.1876 | 0.65% | | 920239 | 长虹能源 | 32.24 | 25.41 | 0.00 | 0.00% | 13020 | 4208.454 | 0.73% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 17443 | 3176.048 | 2.28% | | 920718 | 合肥高科 | 14.93 | 20.91 | -0.02 | -0.13% | 3336 | 498.813 | 0.78% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.02 | -0.21% | 18113 | 1722.002 | 0.96% | | 920237 | 力佳科技 | 24.06 | 38.11 | -0.07 | -0.29% | 6903 | 1668.993 | 0.81% | | 920037 | 广信科技 | 80.39 | 41.07 | -0.24 | -0.30% | 8943 | 7233.623 | 3.02% | | 920108 | 宏海科技 | 13.18 | 70.97 | -0.05 | -0.38% | 4073 | 538.4149 | 1.15% | | 920523 | 德瑞锂电 | 25.88 | 16.81 | -0.15 | -0.58% | 7270 | 1892.108 | 0.90% | | 920496 | 许昌智能 | 10.31 | 38.96 | -0.07 | -0.67% | 17095 | 1771.08 | 1.18% | | 920339 | 恒太照明 | 9.75 | 35.04 | -0.08 | -0.81% | 5869 | 572.4962 | 0.39% | | 920593 | 鼎智科技 | 33.88 | 187.58 | -0.39 | -1.14% | 15178 | 5159.564 | 0.94% | | 920639 | 晨光电缆 | 8.63 | 80.70 | -0.13 | -1.48% | 23179 | 2016.397 | 1.98% | | 920770 | 艾能聚 | 19.21 | 57.28 | -0.38 | -1.94% | 56814 | 11146.12 | 6.94% | | 920046 | 亿能电力 | 26.45 | 203.62 | -0.55 | -2.04% | 78815 | 21241.25 | 12.30% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 5771 | 3744.418 | 3.37% | | 920368 | 连城数控 | 67.05 | 267.96 | -1.95 | -2.83% | 201298 | 139181.3 | 9.01% | | 920985 | 海泰新能 | 8.47 | -11.44 | -0.26 | -2.98% | 84595 | 7318.128 | 3.86% | | 920018 | 宏远股份 | 32.01 | 41.10 | -1.19 | -3.58% | 32052 | 10347.8 | 7.25% |
|