|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:186下跌家数:165平均涨幅:-0.07%平均换手:1.70%总成交额:799.42亿元 更新时间：2026-02-11 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 11.95 | 61.20 | +0.33 | +2.84% | 61330 | 7308.641 | 4.60% | | 920167 | 同享科技 | 23.11 | -168.13 | +0.57 | +2.53% | 82641 | 19539.21 | 12.64% | | 920252 | 天宏锂电 | 29.88 | 309.59 | +0.34 | +1.15% | 6467 | 1926.147 | 0.95% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 6739 | 894.9724 | 0.88% | | 920627 | 力王股份 | 23.18 | 76.88 | +0.14 | +0.61% | 5199 | 1200.479 | 1.11% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.04 | +0.42% | 8031 | 764.9522 | 0.43% | | 920237 | 力佳科技 | 24.22 | 38.36 | +0.09 | +0.37% | 1632 | 394.9655 | 0.19% | | 920239 | 长虹能源 | 32.33 | 25.48 | +0.09 | +0.28% | 3903 | 1259.47 | 0.22% | | 920037 | 广信科技 | 80.82 | 41.29 | +0.19 | +0.24% | 4511 | 3661.047 | 1.53% | | 920108 | 宏海科技 | 13.25 | 71.34 | +0.02 | +0.15% | 1821 | 241.5132 | 0.51% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.02 | +0.13% | 1059 | 158.0937 | 0.25% | | 920639 | 晨光电缆 | 8.77 | 82.01 | +0.01 | +0.11% | 4963 | 434.9741 | 0.42% | | 920496 | 许昌智能 | 10.39 | 39.26 | +0.01 | +0.10% | 6022 | 625.9519 | 0.42% | | 920368 | 连城数控 | 69.05 | 275.95 | +0.05 | +0.07% | 121161 | 84474.16 | 5.42% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 1934 | 333.2245 | 0.24% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 6998 | 1275.948 | 0.91% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | 0.00 | 0.00% | 1650 | 429.7691 | 0.21% | | 920770 | 艾能聚 | 19.57 | 58.35 | -0.02 | -0.10% | 32520 | 6429.672 | 3.97% | | 920339 | 恒太照明 | 9.81 | 35.26 | -0.02 | -0.20% | 1724 | 168.5564 | 0.11% | | 920593 | 鼎智科技 | 34.19 | 189.29 | -0.08 | -0.23% | 7395 | 2516.497 | 0.46% | | 920985 | 海泰新能 | 8.69 | -11.74 | -0.04 | -0.46% | 36063 | 3170.546 | 1.64% | | 920046 | 亿能电力 | 26.64 | 205.08 | -0.36 | -1.33% | 44322 | 12105.26 | 6.92% | | 920100 | 三协电机 | 64.98 | 79.62 | -0.92 | -1.40% | 2662 | 1734.735 | 1.56% | | 920018 | 宏远股份 | 32.35 | 41.54 | -0.85 | -2.56% | 17123 | 5531.716 | 3.87% |
|