|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:222下跌家数:130平均涨幅:+0.85%平均换手:2.05%总成交额:913.71亿元 更新时间：2026-02-12 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 29.60 | 227.87 | +3.15 | +11.91% | 98691 | 27553.28 | 15.40% | | 920062 | 科润智控 | 12.42 | 63.61 | +0.64 | +5.43% | 77213 | 9390.768 | 5.79% | | 920018 | 宏远股份 | 32.84 | 42.16 | +0.83 | +2.59% | 13831 | 4476.212 | 3.13% | | 920496 | 许昌智能 | 10.55 | 39.86 | +0.24 | +2.33% | 18104 | 1894.624 | 1.25% | | 920037 | 广信科技 | 82.20 | 42.00 | +1.81 | +2.25% | 7303 | 5952.136 | 2.47% | | 920100 | 三协电机 | 65.46 | 80.21 | +0.93 | +1.44% | 3286 | 2139.575 | 1.92% | | 920593 | 鼎智科技 | 34.30 | 189.90 | +0.42 | +1.24% | 10202 | 3477.499 | 0.63% | | 920523 | 德瑞锂电 | 26.14 | 16.98 | +0.26 | +1.00% | 3926 | 1023.038 | 0.49% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 10571 | 1004.503 | 0.56% | | 920639 | 晨光电缆 | 8.71 | 81.45 | +0.08 | +0.93% | 9184 | 798.6962 | 0.78% | | 920770 | 艾能聚 | 19.28 | 57.49 | +0.07 | +0.36% | 16346 | 3150.441 | 2.00% | | 920108 | 宏海科技 | 13.21 | 71.13 | +0.03 | +0.23% | 3379 | 444.2975 | 0.95% | | 920368 | 连城数控 | 67.03 | 267.88 | -0.02 | -0.03% | 56213 | 38158.96 | 2.52% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 6582 | 1194.591 | 0.86% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.04 | -0.12% | 4130 | 1333.994 | 0.23% | | 920718 | 合肥高科 | 14.91 | 20.88 | -0.02 | -0.13% | 976 | 145.7005 | 0.23% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.02 | -0.15% | 3671 | 483.4631 | 0.48% | | 920985 | 海泰新能 | 8.45 | -11.41 | -0.02 | -0.24% | 28034 | 2376.19 | 1.28% | | 920627 | 力王股份 | 23.56 | 78.14 | -0.11 | -0.46% | 7075 | 1682.305 | 1.51% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 1098 | 106.7484 | 0.07% | | 920926 | 鸿智科技 | 17.09 | 43.85 | -0.14 | -0.81% | 6194 | 1060.585 | 0.77% | | 920237 | 力佳科技 | 23.84 | 37.76 | -0.22 | -0.91% | 4023 | 960.2772 | 0.47% | | 920252 | 天宏锂电 | 29.57 | 306.38 | -0.33 | -1.10% | 8563 | 2542.982 | 1.25% | | 920167 | 同享科技 | 22.09 | -160.71 | -1.20 | -5.15% | 49759 | 11249.13 | 7.61% |
|