|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:128下跌家数:228平均涨幅:-0.41%平均换手:3.66%总成交额:1690.56亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 67.76 | 270.79 | +3.72 | +5.81% | 214502 | 139129.9 | 9.60% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.44 | +1.30% | 22561 | 7703.548 | 1.40% | | 920037 | 广信科技 | 80.58 | 41.17 | +0.21 | +0.26% | 13240 | 10612.59 | 4.48% | | 920100 | 三协电机 | 65.85 | 80.69 | +0.15 | +0.23% | 7653 | 5051.829 | 4.48% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.06 | -0.35% | 5119 | 883.8326 | 0.64% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4590 | 452.0252 | 0.30% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 11059 | 1459.768 | 1.45% | | 920239 | 长虹能源 | 32.25 | 25.42 | -0.25 | -0.77% | 11801 | 3808.814 | 0.66% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 18378 | 1907.489 | 1.27% | | 920108 | 宏海科技 | 13.21 | 71.13 | -0.12 | -0.90% | 4107 | 543.9238 | 1.16% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 7937 | 2072.845 | 0.99% | | 920639 | 晨光电缆 | 8.75 | 81.83 | -0.10 | -1.13% | 18866 | 1654.293 | 1.61% | | 920062 | 科润智控 | 11.61 | 59.46 | -0.15 | -1.28% | 56097 | 6456.434 | 4.21% | | 920718 | 合肥高科 | 14.87 | 20.83 | -0.20 | -1.33% | 5975 | 894.411 | 1.40% | | 920237 | 力佳科技 | 24.19 | 38.32 | -0.37 | -1.51% | 6891 | 1668.96 | 0.81% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 24474 | 4464.558 | 3.20% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.17 | -1.76% | 41300 | 3945.173 | 2.19% | | 920770 | 艾能聚 | 19.50 | 58.15 | -0.38 | -1.91% | 65166 | 12682.75 | 7.96% | | 920018 | 宏远股份 | 33.26 | 42.70 | -0.65 | -1.92% | 34561 | 11561.06 | 7.82% | | 920252 | 天宏锂电 | 29.57 | 306.38 | -0.75 | -2.47% | 18420 | 5491.866 | 2.70% | | 920627 | 力王股份 | 23.02 | 76.35 | -0.76 | -3.20% | 15998 | 3722.894 | 3.42% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 83392 | 22654.49 | 13.01% | | 920985 | 海泰新能 | 8.67 | -11.71 | -0.43 | -4.73% | 104550 | 9184.628 | 4.77% | | 920167 | 同享科技 | 22.29 | -162.16 | -1.78 | -7.40% | 131647 | 29645.7 | 20.14% |
|