|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:157下跌家数:301平均涨幅:-0.20%平均换手:1.02%总成交额:743.16亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 81.25 | -4275.77 | +4.91 | +6.43% | 16313 | 13039.41 | 0.84% | | 920179 | 凯德石英 | 54.16 | 158.24 | +1.38 | +2.61% | 17025 | 9197.338 | 2.85% | | 920493 | 并行科技 | 172.54 | 590.43 | +4.34 | +2.58% | 15986 | 28090.93 | 3.65% | | 920160 | 北矿检测 | 26.17 | 46.09 | +0.30 | +1.16% | 4010 | 1045.188 | 1.57% | | 920579 | 机科股份 | 23.54 | 522.91 | +0.26 | +1.12% | 1994 | 467.5405 | 0.45% | | 920021 | 流金科技 | 15.47 | -155.05 | +0.14 | +0.91% | 147373 | 22580.62 | 6.33% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 1183 | 253.4374 | 0.09% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.14 | +0.60% | 3308 | 774.8089 | 0.18% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 24513 | 1367.707 | 1.81% | | 920592 | 华信永道 | 37.86 | 376.15 | -0.02 | -0.05% | 1260 | 476.9061 | 0.25% | | 920263 | 中航泰达 | 12.89 | 61.06 | -0.01 | -0.08% | 2063 | 266.6175 | 0.20% | | 920508 | 殷图网联 | 22.80 | 120.18 | -0.03 | -0.13% | 1217 | 278.2307 | 0.38% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.04 | -0.16% | 1981 | 492.6519 | 0.20% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 1625 | 262.9725 | 0.33% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.06 | -0.32% | 1060 | 199.7642 | 0.09% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.04 | -0.39% | 2415 | 245.639 | 0.26% | | 920429 | 康比特 | 15.15 | 49.18 | -0.06 | -0.39% | 1423 | 215.2854 | 0.13% | | 920806 | 云星宇 | 13.46 | 42.26 | -0.06 | -0.44% | 4088 | 551.1843 | 0.14% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 2365 | 356.076 | 0.31% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 16663 | 653.141 | 0.14% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.15 | -0.77% | 10240 | 1983.146 | 1.15% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 10617 | 1070.922 | 0.57% | | 920122 | 中纺标 | 32.78 | 110.17 | -0.32 | -0.97% | 1703 | 556.7579 | 0.46% | | 920344 | 三元基因 | 23.42 | -720.26 | -0.29 | -1.22% | 1426 | 335.156 | 0.13% |
|