|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:215下跌家数:239平均涨幅:+0.16%平均换手:3.05%总成交额:2166.77亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.20 | -4694.14 | +3.42 | +3.99% | 32287 | 28863.38 | 1.66% | | 920263 | 中航泰达 | 14.74 | 69.83 | +0.16 | +1.10% | 14776 | 2153.095 | 1.44% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.02 | +0.46% | 76812 | 3322.988 | 0.64% | | 920179 | 凯德石英 | 37.06 | 108.28 | +0.14 | +0.38% | 9704 | 3605.994 | 1.63% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.05 | +0.35% | 19003 | 2722.75 | 0.63% | | 920047 | 诺思兰德 | 26.17 | -151.45 | +0.05 | +0.19% | 29023 | 7549.366 | 1.61% | | 920017 | 星昊医药 | 20.25 | 28.00 | +0.03 | +0.15% | 29791 | 5994.871 | 2.42% | | 920592 | 华信永道 | 45.62 | 453.24 | -0.10 | -0.22% | 29739 | 13832.51 | 5.99% | | 920493 | 并行科技 | 144.63 | 494.92 | -0.67 | -0.46% | 12159 | 17515.01 | 2.94% | | 920879 | 基康技术 | 23.91 | 47.24 | -0.13 | -0.54% | 10975 | 2625.928 | 0.83% | | 920122 | 中纺标 | 39.38 | 132.35 | -0.26 | -0.66% | 7080 | 2811.646 | 1.98% | | 920579 | 机科股份 | 26.35 | 585.33 | -0.30 | -1.13% | 14032 | 3717.606 | 3.15% | | 920703 | 广厦环能 | 16.45 | 22.62 | -0.19 | -1.14% | 17129 | 2833.824 | 2.25% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.10 | -1.36% | 48625 | 3515.532 | 3.59% | | 920184 | 国源科技 | 20.74 | 274.81 | -0.33 | -1.57% | 32274 | 6801.734 | 3.68% | | 920208 | 青矩技术 | 27.08 | 19.57 | -0.51 | -1.85% | 12897 | 3512.526 | 1.49% | | 920429 | 康比特 | 17.54 | 56.93 | -0.34 | -1.90% | 11466 | 2019.01 | 1.01% | | 920575 | 康乐卫士 | 13.84 | -12.50 | -0.31 | -2.19% | 31639 | 4401.445 | 1.68% | | 920145 | 恒合股份 | 24.56 | -266.53 | -0.59 | -2.35% | 18797 | 4613.724 | 3.88% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.19 | -2.68% | 98547 | 6839.219 | 3.94% | | 920553 | 凯腾精工 | 12.16 | 69.97 | -0.40 | -3.18% | 53683 | 6573.81 | 5.84% | | 920508 | 殷图网联 | 27.09 | 142.80 | -1.04 | -3.70% | 16152 | 4467.44 | 5.17% | | 920344 | 三元基因 | 28.00 | -861.12 | -1.12 | -3.85% | 26037 | 7364.321 | 2.30% |
|