|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:198下跌家数:259平均涨幅:+0.00%平均换手:1.32%总成交额:1133.16亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 9.91 | 63.44 | +0.72 | +7.83% | 34567 | 3452.709 | 3.05% | | 920189 | 康美特 | 22.20 | 36.67 | +1.25 | +5.97% | 58384 | 12922.5 | 6.88% | | 920179 | 凯德石英 | 57.69 | 225.97 | +1.36 | +2.41% | 20890 | 11984.14 | 3.50% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 29096 | 834.6665 | 0.24% | | 920808 | 曙光数创 | 63.11 | 610.50 | +0.85 | +1.37% | 7591 | 4772.336 | 0.39% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.05 | +0.50% | 10246 | 1032.465 | 0.34% | | 920703 | 广厦环能 | 9.69 | 17.15 | +0.02 | +0.21% | 907 | 88.1274 | 0.17% | | 920879 | 基康技术 | 12.61 | 26.63 | +0.02 | +0.16% | 1929 | 242.5154 | 0.15% | | 920575 | *ST康乐 | 5.90 | -2.96 | 0.00 | 0.00% | 36046 | 2159.984 | 1.92% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 3935 | 473.9825 | 0.24% | | 920263 | 中航泰达 | 7.02 | -26.19 | -0.01 | -0.14% | 1689 | 118.4927 | 0.16% | | 920592 | 华信永道 | 20.36 | -42.83 | -0.11 | -0.54% | 3467 | 707.9405 | 0.69% | | 920579 | 机科股份 | 14.69 | -34.19 | -0.08 | -0.54% | 2816 | 414.8334 | 0.63% | | 920122 | 中纺标 | 22.46 | 87.93 | -0.24 | -1.06% | 3687 | 831.0279 | 0.99% | | 920160 | 北矿检测 | 19.56 | 26.34 | -0.21 | -1.06% | 1358 | 265.8285 | 0.53% | | 920145 | 恒合股份 | 9.94 | -66.06 | -0.11 | -1.09% | 1844 | 184.4622 | 0.38% | | 920508 | 殷图网联 | 14.37 | 338.99 | -0.16 | -1.10% | 2653 | 382.9999 | 0.83% | | 920021 | 流金科技 | 6.78 | 147.81 | -0.08 | -1.17% | 57022 | 3875.948 | 2.30% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 14224 | 543.8083 | 1.05% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 10413 | 1155.199 | 1.17% | | 920344 | 三元基因 | 19.46 | 128.43 | -0.30 | -1.52% | 7537 | 1458.533 | 0.66% | | 920047 | 诺思兰德 | 17.64 | -83.58 | -0.29 | -1.62% | 17609 | 3097.011 | 0.98% | | 920017 | 星昊医药 | 17.38 | 18.69 | -0.32 | -1.81% | 20601 | 3564.114 | 1.68% | | 920493 | 并行科技 | 122.25 | 366.10 | -2.30 | -1.85% | 11915 | 14618.52 | 2.67% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.15 | -2.01% | 16945 | 1257.814 | 1.81% |
|