|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:188下跌家数:267平均涨幅:-0.26%平均换手:3.11%总成交额:2304.68亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 19.70 | 261.03 | +0.42 | +2.18% | 45190 | 9074.554 | 5.06% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.16 | +1.25% | 11814 | 1544.028 | 1.15% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.28 | +1.09% | 8891 | 2301.726 | 3.49% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.22 | +0.88% | 7278 | 1834.008 | 0.74% | | 920493 | 并行科技 | 167.03 | 571.57 | +1.26 | +0.76% | 28382 | 48248.19 | 6.48% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6047 | 923.4048 | 0.79% | | 920047 | 诺思兰德 | 23.38 | -135.31 | -0.03 | -0.13% | 10014 | 2333.495 | 0.56% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.02 | -0.15% | 14624 | 1995.312 | 0.49% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40122 | 1579.184 | 0.33% | | 920553 | 凯腾精工 | 10.22 | 58.80 | -0.03 | -0.29% | 7447 | 763.7322 | 0.81% | | 920879 | 基康技术 | 21.28 | 42.15 | -0.07 | -0.33% | 6087 | 1301.016 | 0.47% | | 920344 | 三元基因 | 23.85 | -733.49 | -0.12 | -0.50% | 3354 | 800.0795 | 0.29% | | 920429 | 康比特 | 15.24 | 49.47 | -0.11 | -0.72% | 5498 | 841.455 | 0.48% | | 920508 | 殷图网联 | 22.91 | 120.76 | -0.17 | -0.74% | 2134 | 492.7607 | 0.67% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.14 | -0.74% | 8619 | 1625.557 | 0.70% | | 920579 | 机科股份 | 23.39 | 519.58 | -0.20 | -0.85% | 5630 | 1324.018 | 1.26% | | 920808 | 曙光数创 | 76.30 | -4015.28 | -0.70 | -0.91% | 10024 | 7669.12 | 0.52% | | 920592 | 华信永道 | 37.95 | 377.04 | -0.39 | -1.02% | 6419 | 2455.564 | 1.28% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.53 | -1.58% | 4664 | 1558.019 | 1.25% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.30 | -2.83% | 51641 | 5333.922 | 2.75% | | 920145 | 恒合股份 | 16.26 | -176.46 | -0.54 | -3.21% | 13871 | 2285.919 | 2.85% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 102803 | 5816.66 | 7.60% | | 920021 | 流金科技 | 15.50 | -155.35 | -0.75 | -4.62% | 562056 | 86188.23 | 24.14% | | 920179 | 凯德石英 | 52.73 | 154.06 | -4.27 | -7.49% | 61868 | 33615.04 | 10.36% |
|