|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)化学原料和化学制品制造业上涨家数:320下跌家数:59平均涨幅:+1.89%平均换手:2.10%总成交额:732.54亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 31795 | 1920.723 | 2.79% | | 920159 | 农大科技 | 28.78 | 14.42 | +1.28 | +4.65% | 7872 | 2258.022 | 5.47% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.44 | +3.19% | 8799 | 1256.444 | 1.89% | | 920489 | 佳先股份 | 13.79 | -240.48 | +0.34 | +2.53% | 16786 | 2288.867 | 1.93% | | 920819 | 颖泰生物 | 2.92 | -13.43 | +0.07 | +2.46% | 44158 | 1271.81 | 0.36% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 28559 | 9584.949 | 11.33% | | 920304 | 迪尔化工 | 8.64 | 30.51 | +0.16 | +1.89% | 8926 | 770.5988 | 0.66% | | 920471 | 美邦科技 | 11.25 | -47.48 | +0.19 | +1.72% | 7610 | 846.1442 | 1.44% | | 920258 | 聚仁新材 | 12.45 | 31.76 | +0.20 | +1.63% | 20353 | 2523.732 | 5.65% | | 920261 | 一诺威 | 13.44 | 18.35 | +0.19 | +1.43% | 4846 | 647.7385 | 0.30% | | 920038 | 森合高科 | 39.29 | 15.47 | +0.49 | +1.26% | 19072 | 7470.33 | 5.58% | | 920402 | 硅烷科技 | 9.10 | -28.41 | +0.10 | +1.11% | 23507 | 2122.679 | 0.86% | | 920033 | 康普化学 | 14.32 | 44.59 | +0.15 | +1.06% | 2322 | 330.5951 | 0.28% | | 920016 | 中草香料 | 12.89 | 45.92 | +0.13 | +1.02% | 2375 | 303.5124 | 0.69% | | 920165 | 珈凯生物 | 38.83 | 27.16 | +0.38 | +0.99% | 8458 | 3226.082 | 8.81% | | 920957 | 汉维科技 | 9.24 | 116.34 | +0.08 | +0.87% | 5002 | 456.4855 | 1.17% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 1571 | 155.4437 | 0.20% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 3992 | 416.4744 | 0.61% | | 920015 | 锦华新材 | 42.95 | 40.22 | +0.23 | +0.54% | 10483 | 4449.248 | 2.62% | | 920974 | 凯大催化 | 6.11 | 30.53 | +0.02 | +0.33% | 4765 | 290.0259 | 0.37% | | 920206 | 彩客科技 | 35.19 | 17.20 | +0.09 | +0.26% | 6139 | 2159.88 | 2.23% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 2901 | 180.6431 | 0.24% | | 920078 | 族兴新材 | 18.94 | 32.07 | -0.20 | -1.04% | 10103 | 1910.072 | 2.59% |
|