|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)化学原料和化学制品制造业上涨家数:180下跌家数:182平均涨幅:-0.11%平均换手:1.57%总成交额:471.28亿元 更新时间：2026-02-13 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 40.82 | -- | +0.76 | +1.90% | 9302 | 3794.225 | 6.46% | | 920489 | 佳先股份 | 17.14 | -632.56 | +0.26 | +1.54% | 9395 | 1613.903 | 1.08% | | 920957 | 汉维科技 | 12.96 | 279.56 | +0.18 | +1.41% | 2774 | 358.7969 | 0.65% | | 920527 | 夜光明 | 18.20 | 52.59 | +0.20 | +1.11% | 2967 | 539.3003 | 0.82% | | 920015 | 锦华新材 | 52.14 | 34.42 | +0.49 | +0.95% | 5959 | 3096.654 | 1.58% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.07 | +0.55% | 1650 | 210.6262 | 0.26% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 3251 | 489.9372 | 0.51% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 4221 | 357.9487 | 0.45% | | 920016 | 中草香料 | 20.28 | 76.80 | +0.09 | +0.45% | 2145 | 434.2337 | 0.64% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.03 | +0.35% | 10989 | 931.1891 | 0.86% | | 920261 | 一诺威 | 16.52 | 21.06 | +0.02 | +0.12% | 6305 | 1040.639 | 0.37% | | 920402 | 硅烷科技 | 10.25 | -67.16 | 0.00 | 0.00% | 16144 | 1657.898 | 0.59% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 17962 | 702.0071 | 0.15% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.01 | -0.13% | 3772 | 280.2251 | 0.31% | | 920033 | 康普化学 | 17.02 | 53.05 | -0.05 | -0.29% | 3516 | 599.4767 | 0.42% | | 920304 | 迪尔化工 | 13.42 | 37.94 | -0.08 | -0.59% | 14719 | 1983.226 | 1.08% | | 920471 | 美邦科技 | 16.56 | -50.87 | -0.11 | -0.66% | 17018 | 2832.631 | 3.21% |
|