|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 流金科技(920021)北京市上涨家数:258下跌家数:199平均涨幅:+0.50%平均换手:1.93%总成交额:1413.34亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 91.68 | -4824.65 | +11.76 | +14.71% | 57699 | 50058.86 | 2.97% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 260230 | 40898.31 | 11.18% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 6958 | 1129.312 | 1.43% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 19939 | 1985.947 | 1.06% | | 920579 | 机科股份 | 23.71 | 526.69 | +0.29 | +1.24% | 5096 | 1209.522 | 1.14% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 33403 | 1865.851 | 2.47% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 2483 | 525.2486 | 0.19% | | 920429 | 康比特 | 15.15 | 49.18 | +0.06 | +0.40% | 3411 | 517.436 | 0.30% | | 920344 | 三元基因 | 23.39 | -719.34 | +0.09 | +0.39% | 1603 | 376.1566 | 0.14% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 2235 | 228.4229 | 0.24% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 17052 | 666.4261 | 0.14% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 1591 | 204.933 | 0.16% | | 920122 | 中纺标 | 32.93 | 110.67 | +0.06 | +0.18% | 1300 | 428.7427 | 0.35% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.04 | +0.16% | 2616 | 655.6359 | 0.27% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.03 | +0.16% | 10150 | 1966.804 | 1.14% | | 920592 | 华信永道 | 38.26 | 380.12 | +0.03 | +0.08% | 5104 | 1967.644 | 1.02% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.01 | -0.05% | 2911 | 547.8771 | 0.24% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 9470 | 1283.201 | 0.31% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3347 | 875.0064 | 1.31% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.04 | -0.17% | 1073 | 247.8159 | 0.34% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2175 | 328.3059 | 0.29% | | 920179 | 凯德石英 | 52.20 | 152.51 | -0.30 | -0.57% | 21991 | 11426.21 | 3.68% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.15 | -0.65% | 5714 | 1319.514 | 0.32% | | 920493 | 并行科技 | 183.22 | 626.97 | -8.65 | -4.51% | 31292 | 58414.95 | 7.14% |
|